Stock Market Most Active NYSE Stocks Monday, November 25, 2013
Post# of 39337
Posted On: 11/25/2013 9:23:42 AM
NSYE Most Active $LUV $HMA $WMB $LMT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CX Cemex SAB de CV 10.67 -0.17 -1.57% 16,422,503
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.13 +0.11 +0.65% 15,826,407
CVC Cablevision Systems Corp 15.80 +0.88 +5.90% 12,111,809
ANR Alpha Natural Resources Inc 7.00 +0.10 +1.45% 12,074,200
XRX Xerox Corp 11.22 +0.15 +1.36% 11,094,264
JNPR Juniper Networks Inc 20.56 +0.43 +2.14% 10,905,746
GLW Corning Inc 17.26 +0.12 +0.70% 10,401,322
GM.PRB General Mtrs Co 51.40 -0.78 -1.49% 9,281,205
AMX America Movil SAB de CV 23.17 +0.45 +1.98% 9,141,135
DHI D.R. Horton Inc 19.05 -0.39 -2.01% 8,927,008
D Dominion Resources Inc 66.62 -0.12 -0.18% 8,747,494
CNP CenterPoint Energy Inc 24.98 +0.44 +1.79% 8,578,105
BMY Bristol-Myers Squibb Co 53.41 +1.06 +2.02% 8,475,598
LO Lorillard Inc 52.56 +0.31 +0.59% 7,524,383
WU Western Union Co 16.84 +0.18 +1.08% 7,468,251
WM Waste Management Inc 46.10 +0.32 +0.70% 7,267,565
NRZ New Residential Invt Corp 6.04 +0.19 +3.25% 7,267,215
HMA Health Management Associates Inc 13.09 +0.01 +0.08% 7,255,386
EIX Edison International 46.00 -1.31 -2.77% 7,138,492
RF Regions Financial Corp 9.86 +0.12 +1.23% 7,004,484
LUV Southwest Airlines Co 18.56 +0.11 +0.60% 7,003,757
CBG Cbre Group Inc 23.40 +0.62 +2.72% 6,784,912
FL Foot Locker Inc 38.27 +1.51 +4.11% 6,764,673
MO Altria Group Inc 37.27 +0.13 +0.35% 6,371,814
SCHW Charles Schwab Corp (The) 24.92 -0.08 -0.32% 6,315,963
DDR Ddr Corp 16.28 +0.05 +0.31% 5,931,949
ABBV Abbvie Inc 48.94 +0.37 +0.76% 5,810,069
PHM Pulte Group Inc 18.22 -0.16 -0.87% 5,491,479
GNW Genworth Financial Inc 15.28 +0.08 +0.53% 5,432,976
MDR McDermott International Inc 8.26 +0.30 +3.77% 5,280,208
PPL PPL Corp 30.70 +0.13 +0.43% 5,171,759
SUNE Sunedison Inc 12.78 +0.01 +0.08% 5,162,325
EPAM Epam Sys Inc 35.10 -0.75 -2.09% 5,154,892
KWK Quicksilver Resources Inc 2.71 -0.09 -3.21% 5,092,139
TYC Tyco International Ltd 38.43 +0.75 +1.99% 5,091,678
K Kellogg Co 62.47 +0.73 +1.18% 5,072,529
CTL Centurylink Inc 30.67 -0.41 -1.32% 4,877,614
LMT Lockheed Martin Corp 140.88 +2.21 +1.59% 4,836,811
WMB Williams Companies Inc 35.27 +0.36 +1.03% 4,682,613
COG Cabot Oil & Gas Corp 35.14 +0.40 +1.15% 4,570,160
MOS Mosaic Co New 47.51 +1.09 +2.35% 4,519,893
CVS CVS Caremark Corp 66.68 +0.59 +0.89% 4,491,412
NCT Newcastle Investment Corp 5.50 +0.06 +1.10% 4,476,061
MGM Mgm Resorts International 18.82 -0.07 -0.37% 4,434,899
IPG Interpublic Group of Companies Inc 17.34 +0.04 +0.23% 4,262,692
COLE Cole Real Estate Invts Inc 14.12 +0.07 +0.50% 4,181,612
M Macys Inc 51.26 +0.45 +0.89% 4,121,714
FIG Fortress Investment Group LLC 7.99 +0.43 +5.69% 4,056,144
BHI Baker Hughes Inc 57.91 +0.02 +0.03% 4,004,246
HST Host Hotels & Resorts Inc 18.58 -0.15 -0.80% 4,004,194
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CX Cemex SAB de CV 10.67 -0.17 -1.57% 16,422,503
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.13 +0.11 +0.65% 15,826,407
CVC Cablevision Systems Corp 15.80 +0.88 +5.90% 12,111,809
ANR Alpha Natural Resources Inc 7.00 +0.10 +1.45% 12,074,200
XRX Xerox Corp 11.22 +0.15 +1.36% 11,094,264
JNPR Juniper Networks Inc 20.56 +0.43 +2.14% 10,905,746
GLW Corning Inc 17.26 +0.12 +0.70% 10,401,322
GM.PRB General Mtrs Co 51.40 -0.78 -1.49% 9,281,205
AMX America Movil SAB de CV 23.17 +0.45 +1.98% 9,141,135
DHI D.R. Horton Inc 19.05 -0.39 -2.01% 8,927,008
D Dominion Resources Inc 66.62 -0.12 -0.18% 8,747,494
CNP CenterPoint Energy Inc 24.98 +0.44 +1.79% 8,578,105
BMY Bristol-Myers Squibb Co 53.41 +1.06 +2.02% 8,475,598
LO Lorillard Inc 52.56 +0.31 +0.59% 7,524,383
WU Western Union Co 16.84 +0.18 +1.08% 7,468,251
WM Waste Management Inc 46.10 +0.32 +0.70% 7,267,565
NRZ New Residential Invt Corp 6.04 +0.19 +3.25% 7,267,215
HMA Health Management Associates Inc 13.09 +0.01 +0.08% 7,255,386
EIX Edison International 46.00 -1.31 -2.77% 7,138,492
RF Regions Financial Corp 9.86 +0.12 +1.23% 7,004,484
LUV Southwest Airlines Co 18.56 +0.11 +0.60% 7,003,757
CBG Cbre Group Inc 23.40 +0.62 +2.72% 6,784,912
FL Foot Locker Inc 38.27 +1.51 +4.11% 6,764,673
MO Altria Group Inc 37.27 +0.13 +0.35% 6,371,814
SCHW Charles Schwab Corp (The) 24.92 -0.08 -0.32% 6,315,963
DDR Ddr Corp 16.28 +0.05 +0.31% 5,931,949
ABBV Abbvie Inc 48.94 +0.37 +0.76% 5,810,069
PHM Pulte Group Inc 18.22 -0.16 -0.87% 5,491,479
GNW Genworth Financial Inc 15.28 +0.08 +0.53% 5,432,976
MDR McDermott International Inc 8.26 +0.30 +3.77% 5,280,208
PPL PPL Corp 30.70 +0.13 +0.43% 5,171,759
SUNE Sunedison Inc 12.78 +0.01 +0.08% 5,162,325
EPAM Epam Sys Inc 35.10 -0.75 -2.09% 5,154,892
KWK Quicksilver Resources Inc 2.71 -0.09 -3.21% 5,092,139
TYC Tyco International Ltd 38.43 +0.75 +1.99% 5,091,678
K Kellogg Co 62.47 +0.73 +1.18% 5,072,529
CTL Centurylink Inc 30.67 -0.41 -1.32% 4,877,614
LMT Lockheed Martin Corp 140.88 +2.21 +1.59% 4,836,811
WMB Williams Companies Inc 35.27 +0.36 +1.03% 4,682,613
COG Cabot Oil & Gas Corp 35.14 +0.40 +1.15% 4,570,160
MOS Mosaic Co New 47.51 +1.09 +2.35% 4,519,893
CVS CVS Caremark Corp 66.68 +0.59 +0.89% 4,491,412
NCT Newcastle Investment Corp 5.50 +0.06 +1.10% 4,476,061
MGM Mgm Resorts International 18.82 -0.07 -0.37% 4,434,899
IPG Interpublic Group of Companies Inc 17.34 +0.04 +0.23% 4,262,692
COLE Cole Real Estate Invts Inc 14.12 +0.07 +0.50% 4,181,612
M Macys Inc 51.26 +0.45 +0.89% 4,121,714
FIG Fortress Investment Group LLC 7.99 +0.43 +5.69% 4,056,144
BHI Baker Hughes Inc 57.91 +0.02 +0.03% 4,004,246
HST Host Hotels & Resorts Inc 18.58 -0.15 -0.80% 4,004,194
(0)
(0)