Stock Market Most Active Bulletin Board Stocks Friday, November
Post# of 39337
Posted On: 11/22/2013 2:07:38 PM
Bulletin Board Most Active $ELTP $AEMD $APPA $IWEB
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 2.83 -0.10 -3.25% 32,755,992
AEGY Alternative Energy Partners 0.00 +0.00 +33.33% 20,560,609
FMCC Freddie Mac 2.61 -0.02 -0.76% 10,382,754
OLIE Olie Inc 0.00 -0.00 -7.14% 10,332,166
RJDG Rjd Green Inc 0.02 -0.00 -16.67% 7,498,003
NVGC Nevada Gold Corp 0.35 -0.19 -34.91% 7,267,353
PHOT Growlife Inc 0.09 +0.01 +7.32% 6,987,525
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 6,288,143
LQMT Liquidmetal Technologies Inc 0.17 +0.01 +5.98% 5,198,291
IWEB Iceweb Inc 0.01 -0.00 -4.65% 3,531,661
CTLE Nano Labs Corp 0.06 -0.00 -3.03% 2,896,603
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 2,797,274
NNRX Nutranomics Inc 0.75 -0.09 -10.18% 2,441,446
LIFS Life Stem Genetics Inc 0.64 -0.79 -55.59% 2,385,648
IPRU Innovative Prod Opportunitie 0.00 +0.00 +25.00% 2,050,000
FARE World Moto Inc 0.08 +0.01 +18.57% 2,047,479
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 1,965,200
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 1,795,750
BZNE Biozone Pharmaceuticals Inc 0.57 +0.06 +11.76% 1,717,179
FMCK.J Federal Home Ln Mtg Corp 8.32 -0.06 -0.72% 1,506,019
NPWZ Neah Power Systems Inc 0.01 -0.00 -8.47% 1,093,296
FNMA.S Federal Natl Mtg Assn 7.91 -0.04 -0.50% 993,064
PZOO Pazoo Inc 0.02 -0.01 -19.59% 926,074
WTER Alkaline Wtr Co Inc 0.34 -0.02 -4.29% 822,339
NECA New Amer Energy Corp 0.00 -0.00 -15.79% 800,000
BLTA Baltia Air Lines Inc 0.01 -0.00 -0.68% 772,070
SMDI Stratus Media Group Inc 0.03 -0.01 -20.00% 742,610
TRTC Terra Tech Corp 0.07 +0.00 +0.74% 654,808
BCYP Blue Calypso Inc 0.17 +0.00 +1.76% 652,462
PNTV Players Network 0.02 UNCH UNCH 635,000
SIAF Sino Agro Food Inc 0.45 +0.02 +5.63% 614,956
ELTP Elite Pharmaceuticals Inc 0.10 +0.00 +0.20% 607,339
APPZ Monster Arts Inc 0.01 -0.00 -20.00% 554,400
AHFD Active Health Foods Inc 0.03 UNCH UNCH 544,168
ECPN El Capitan Precious Metals I 0.14 +0.00 +0.79% 489,927
VEND Fresh Healthy Vending Intl I 3.20 +0.22 +7.38% 465,796
SLIO Solo Intl Inc 0.00 -0.00 -29.41% 400,000
APPA AP Pharma Inc 0.47 +0.03 +5.62% 393,212
COSR Co Signer Inc 0.05 -0.02 -23.08% 390,500
PTRC Petro Riv Oil Corp 0.07 -0.00 -5.80% 380,325
HIPP Hipcricket Inc New 0.53 -0.01 -1.40% 376,408
FMCK.K Federal Home Ln Mtg Corp 12.35 +0.10 +0.82% 373,366
AFFW Affinity Mediaworks Corp 0.01 +0.00 +36.36% 341,000
AEMD Aethlon Med Inc 0.14 UNCH UNCH 332,037
AXIH Axion Intl Hldgs Inc 0.59 +0.09 +16.83% 301,284
MLCG Ml Cap Group Inc 0.04 -0.05 -55.51% 297,426
WDDD Worlds Inc New 0.15 -0.00 -2.53% 291,901
FMCK.P Federal Home Ln Mtg Corp 12.60 +0.09 +0.72% 280,861
ERFB Erf Wireless Inc 0.03 -0.00 -5.98% 254,997
HPTO Hopto Inc 0.49 -0.05 -8.80% 229,079
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 2.83 -0.10 -3.25% 32,755,992
AEGY Alternative Energy Partners 0.00 +0.00 +33.33% 20,560,609
FMCC Freddie Mac 2.61 -0.02 -0.76% 10,382,754
OLIE Olie Inc 0.00 -0.00 -7.14% 10,332,166
RJDG Rjd Green Inc 0.02 -0.00 -16.67% 7,498,003
NVGC Nevada Gold Corp 0.35 -0.19 -34.91% 7,267,353
PHOT Growlife Inc 0.09 +0.01 +7.32% 6,987,525
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 6,288,143
LQMT Liquidmetal Technologies Inc 0.17 +0.01 +5.98% 5,198,291
IWEB Iceweb Inc 0.01 -0.00 -4.65% 3,531,661
CTLE Nano Labs Corp 0.06 -0.00 -3.03% 2,896,603
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 2,797,274
NNRX Nutranomics Inc 0.75 -0.09 -10.18% 2,441,446
LIFS Life Stem Genetics Inc 0.64 -0.79 -55.59% 2,385,648
IPRU Innovative Prod Opportunitie 0.00 +0.00 +25.00% 2,050,000
FARE World Moto Inc 0.08 +0.01 +18.57% 2,047,479
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 1,965,200
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 1,795,750
BZNE Biozone Pharmaceuticals Inc 0.57 +0.06 +11.76% 1,717,179
FMCK.J Federal Home Ln Mtg Corp 8.32 -0.06 -0.72% 1,506,019
NPWZ Neah Power Systems Inc 0.01 -0.00 -8.47% 1,093,296
FNMA.S Federal Natl Mtg Assn 7.91 -0.04 -0.50% 993,064
PZOO Pazoo Inc 0.02 -0.01 -19.59% 926,074
WTER Alkaline Wtr Co Inc 0.34 -0.02 -4.29% 822,339
NECA New Amer Energy Corp 0.00 -0.00 -15.79% 800,000
BLTA Baltia Air Lines Inc 0.01 -0.00 -0.68% 772,070
SMDI Stratus Media Group Inc 0.03 -0.01 -20.00% 742,610
TRTC Terra Tech Corp 0.07 +0.00 +0.74% 654,808
BCYP Blue Calypso Inc 0.17 +0.00 +1.76% 652,462
PNTV Players Network 0.02 UNCH UNCH 635,000
SIAF Sino Agro Food Inc 0.45 +0.02 +5.63% 614,956
ELTP Elite Pharmaceuticals Inc 0.10 +0.00 +0.20% 607,339
APPZ Monster Arts Inc 0.01 -0.00 -20.00% 554,400
AHFD Active Health Foods Inc 0.03 UNCH UNCH 544,168
ECPN El Capitan Precious Metals I 0.14 +0.00 +0.79% 489,927
VEND Fresh Healthy Vending Intl I 3.20 +0.22 +7.38% 465,796
SLIO Solo Intl Inc 0.00 -0.00 -29.41% 400,000
APPA AP Pharma Inc 0.47 +0.03 +5.62% 393,212
COSR Co Signer Inc 0.05 -0.02 -23.08% 390,500
PTRC Petro Riv Oil Corp 0.07 -0.00 -5.80% 380,325
HIPP Hipcricket Inc New 0.53 -0.01 -1.40% 376,408
FMCK.K Federal Home Ln Mtg Corp 12.35 +0.10 +0.82% 373,366
AFFW Affinity Mediaworks Corp 0.01 +0.00 +36.36% 341,000
AEMD Aethlon Med Inc 0.14 UNCH UNCH 332,037
AXIH Axion Intl Hldgs Inc 0.59 +0.09 +16.83% 301,284
MLCG Ml Cap Group Inc 0.04 -0.05 -55.51% 297,426
WDDD Worlds Inc New 0.15 -0.00 -2.53% 291,901
FMCK.P Federal Home Ln Mtg Corp 12.60 +0.09 +0.72% 280,861
ERFB Erf Wireless Inc 0.03 -0.00 -5.98% 254,997
HPTO Hopto Inc 0.49 -0.05 -8.80% 229,079
(0)
(0)