Stock Market Most Active NYSE Stocks Saturday, November 23, 2013
Post# of 39337
Posted On: 11/23/2013 9:23:04 AM
NSYE Most Active $MCD $JPM $SD $MS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.64 +0.05 +0.32% 110,331,145
NOK Nokia Corp 8.09 +0.14 +1.76% 37,373,308
F Ford Motor Co 17.01 -0.08 -0.47% 29,794,776
GM General Motors Co. 37.63 -0.49 -1.29% 26,780,451
KO Coca-Cola Co 40.43 UNCH UNCH 26,397,103
C Citigroup Inc 52.41 +0.68 +1.31% 26,055,018
PFE Pfizer Inc 32.12 +0.15 +0.47% 25,414,127
JCP JC Penney Co Inc 8.87 -0.30 -3.27% 25,085,168
AA Alcoa Inc 9.24 +0.12 +1.32% 24,311,832
P Pandora Media Inc 29.23 -0.45 -1.52% 24,076,505
S Sprint Corp 7.83 -0.12 -1.51% 22,487,237
GE General Electric Co 27.08 +0.17 +0.63% 22,050,921
ABX Barrick Gold Corporation 16.38 -0.47 -2.79% 19,916,136
RAD Rite Aid Corporation 5.40 +0.12 +2.27% 19,360,068
NLSN Nielsen Holdings N V 41.12 +0.91 +2.26% 17,867,178
JPM JPMorgan Chase & Co 57.46 +0.24 +0.42% 16,734,060
MCD McDonald's Corp 98.27 +0.57 +0.58% 16,497,517
CX Cemex SAB de CV 10.67 -0.17 -1.57% 16,422,503
T AT&T Inc 35.42 +0.12 +0.34% 16,081,540
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.13 +0.11 +0.65% 15,826,407
EMC EMC Corp 24.09 +0.15 +0.63% 15,678,659
VALE Vale S A 15.46 +0.24 +1.58% 15,589,088
DAL Delta Air Lines Inc 28.60 +0.56 +2.00% 14,684,623
NLY Annaly Capital Management Inc 10.24 -0.11 -1.06% 14,031,672
MRK Merck & Co Inc New 48.94 +0.32 +0.66% 13,967,854
ORCL Oracle Corporation 34.83 -0.11 -0.31% 13,826,338
PBR Petroleo Brasileiro SA 17.50 +0.26 +1.51% 13,201,963
TWC Time Warner Cable Inc 132.92 +12.06 +9.98% 12,614,203
LCC US Airways Group Inc 24.27 +0.28 +1.17% 12,432,500
CVC Cablevision Systems Corp 15.80 +0.88 +5.90% 12,111,809
ANR Alpha Natural Resources Inc 7.00 +0.10 +1.45% 12,074,200
VMEM Violin Memory Inc 3.11 -2.89 -48.17% 11,853,266
PVG Pretium Res Inc 5.32 +2.39 +81.57% 11,734,603
AMD Advanced Micro Devices Inc 3.34 -0.03 -0.89% 11,315,320
XRX Xerox Corp 11.22 +0.15 +1.36% 11,094,264
WFC Wells Fargo & Co 44.36 +0.28 +0.64% 11,035,085
VLO Valero Energy Corp 44.11 +1.57 +3.69% 10,980,947
SD Sandridge Energy Inc 5.88 +0.11 +1.91% 10,937,788
JNPR Juniper Networks Inc 20.56 +0.43 +2.14% 10,905,746
HPQ Hewlett-Packard Co 25.26 +0.23 +0.92% 10,746,868
MS Morgan Stanley 31.34 +0.45 +1.46% 10,566,472
BSX Boston Scientific Corp 12.05 +0.12 +1.01% 10,533,708
GLW Corning Inc 17.26 +0.12 +0.70% 10,401,322
ITUB Itau Unibanco Hldg Sa 14.24 +0.06 +0.42% 10,225,185
HK Halcon Res Corp 4.07 +0.04 +0.99% 10,160,434
ODP Office Depot Inc 5.23 -0.11 -2.06% 9,968,180
VZ Verizon Communications Inc 50.22 -0.16 -0.32% 9,849,623
LYG Lloyds Banking Group PLC 4.86 -0.05 -1.02% 9,755,827
WLT Walter Industries Inc 14.83 -0.30 -1.98% 9,688,145
X United States Steel Corp 26.36 -0.79 -2.91% 9,668,717
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.64 +0.05 +0.32% 110,331,145
NOK Nokia Corp 8.09 +0.14 +1.76% 37,373,308
F Ford Motor Co 17.01 -0.08 -0.47% 29,794,776
GM General Motors Co. 37.63 -0.49 -1.29% 26,780,451
KO Coca-Cola Co 40.43 UNCH UNCH 26,397,103
C Citigroup Inc 52.41 +0.68 +1.31% 26,055,018
PFE Pfizer Inc 32.12 +0.15 +0.47% 25,414,127
JCP JC Penney Co Inc 8.87 -0.30 -3.27% 25,085,168
AA Alcoa Inc 9.24 +0.12 +1.32% 24,311,832
P Pandora Media Inc 29.23 -0.45 -1.52% 24,076,505
S Sprint Corp 7.83 -0.12 -1.51% 22,487,237
GE General Electric Co 27.08 +0.17 +0.63% 22,050,921
ABX Barrick Gold Corporation 16.38 -0.47 -2.79% 19,916,136
RAD Rite Aid Corporation 5.40 +0.12 +2.27% 19,360,068
NLSN Nielsen Holdings N V 41.12 +0.91 +2.26% 17,867,178
JPM JPMorgan Chase & Co 57.46 +0.24 +0.42% 16,734,060
MCD McDonald's Corp 98.27 +0.57 +0.58% 16,497,517
CX Cemex SAB de CV 10.67 -0.17 -1.57% 16,422,503
T AT&T Inc 35.42 +0.12 +0.34% 16,081,540
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.13 +0.11 +0.65% 15,826,407
EMC EMC Corp 24.09 +0.15 +0.63% 15,678,659
VALE Vale S A 15.46 +0.24 +1.58% 15,589,088
DAL Delta Air Lines Inc 28.60 +0.56 +2.00% 14,684,623
NLY Annaly Capital Management Inc 10.24 -0.11 -1.06% 14,031,672
MRK Merck & Co Inc New 48.94 +0.32 +0.66% 13,967,854
ORCL Oracle Corporation 34.83 -0.11 -0.31% 13,826,338
PBR Petroleo Brasileiro SA 17.50 +0.26 +1.51% 13,201,963
TWC Time Warner Cable Inc 132.92 +12.06 +9.98% 12,614,203
LCC US Airways Group Inc 24.27 +0.28 +1.17% 12,432,500
CVC Cablevision Systems Corp 15.80 +0.88 +5.90% 12,111,809
ANR Alpha Natural Resources Inc 7.00 +0.10 +1.45% 12,074,200
VMEM Violin Memory Inc 3.11 -2.89 -48.17% 11,853,266
PVG Pretium Res Inc 5.32 +2.39 +81.57% 11,734,603
AMD Advanced Micro Devices Inc 3.34 -0.03 -0.89% 11,315,320
XRX Xerox Corp 11.22 +0.15 +1.36% 11,094,264
WFC Wells Fargo & Co 44.36 +0.28 +0.64% 11,035,085
VLO Valero Energy Corp 44.11 +1.57 +3.69% 10,980,947
SD Sandridge Energy Inc 5.88 +0.11 +1.91% 10,937,788
JNPR Juniper Networks Inc 20.56 +0.43 +2.14% 10,905,746
HPQ Hewlett-Packard Co 25.26 +0.23 +0.92% 10,746,868
MS Morgan Stanley 31.34 +0.45 +1.46% 10,566,472
BSX Boston Scientific Corp 12.05 +0.12 +1.01% 10,533,708
GLW Corning Inc 17.26 +0.12 +0.70% 10,401,322
ITUB Itau Unibanco Hldg Sa 14.24 +0.06 +0.42% 10,225,185
HK Halcon Res Corp 4.07 +0.04 +0.99% 10,160,434
ODP Office Depot Inc 5.23 -0.11 -2.06% 9,968,180
VZ Verizon Communications Inc 50.22 -0.16 -0.32% 9,849,623
LYG Lloyds Banking Group PLC 4.86 -0.05 -1.02% 9,755,827
WLT Walter Industries Inc 14.83 -0.30 -1.98% 9,688,145
X United States Steel Corp 26.36 -0.79 -2.91% 9,668,717
(0)
(0)