Stock Market Most Active NASDAQ Stocks Friday, November 22, 2013
Post# of 39337
Posted On: 11/22/2013 2:07:22 PM
NASDAQ Most Active $FOXA $QCOM $TSLA $AAPL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ARIA ARIAD Pharmaceuticals Inc 3.69 +0.90 +32.26% 54,542,738
INTC Intel Corporation 23.91 -1.32 -5.23% 52,731,260
MU Micron Technology Inc 20.09 +0.10 +0.50% 29,299,910
FB Facebook Inc 46.56 -0.14 -0.30% 25,528,968
CSCO Cisco Systems Inc 21.47 UNCH UNCH 21,614,685
ZNGA Zynga Inc 4.42 +0.05 +1.03% 19,757,309
MSFT Microsoft Corporation 37.50 +0.10 +0.27% 16,111,767
3.67 +0.03 +0.69% 15,418,400
QQQ PowerShares QQQ Trust, Series 1 83.85 +0.31 +0.37% 14,522,248
CMCSA Comcast Corp New 48.86 +1.41 +2.96% 13,687,657
GRPN Groupon Inc 9.13 -0.40 -4.22% 13,307,717
GILD Gilead Sciences Inc 74.11 +2.48 +3.46% 11,934,308
YHOO Yahoo! Inc 36.39 +0.09 +0.25% 9,262,644
DLIA deLIA s Inc 1.10 -0.31 -21.99% 8,659,529
GALE Galena Biopharma Inc 3.84 +0.35 +10.01% 8,233,264
TFM Fresh Mkt Inc 41.51 -8.89 -17.64% 8,221,591
MRVL Marvell Technology Group Ltd 14.48 +0.65 +4.70% 8,216,341
ARUN Aruba Networks Inc 18.45 +1.25 +7.27% 8,102,176
TSLA Tesla Motors, Inc 119.45 -2.65 -2.17% 8,079,645
QCOM QUALCOMM Inc 72.94 +1.23 +1.71% 7,756,907
EBAY eBay Inc 50.29 +0.08 +0.16% 7,512,121
ROST Ross Stores Inc 75.71 -4.55 -5.67% 6,930,332
SPLK Splunk Inc 72.28 +12.38 +20.67% 5,626,856
FITB Fifth Third Bancorp 20.39 +0.05 +0.25% 5,619,279
BBRY Blackberry Ltd 6.14 +0.10 +1.57% 5,266,974
HBAN Huntington Bancshares Inc 9.08 +0.11 +1.17% 5,041,086
AAPL Apple Inc 519.72 -1.42 -0.27% 5,016,821
AMRN Amarin Corp PLC 1.79 -0.20 -10.01% 4,989,388
ADSK Autodesk Inc 45.39 +1.86 +4.27% 4,696,318
FTR Frontier Communications Corp 4.73 -0.07 -1.46% 4,672,841
DVAX Dynavax Technologies Corp 1.58 +0.05 +2.94% 4,627,073
AGNC American Capital Agency Corp 20.22 -0.30 -1.46% 4,384,391
VPHM ViroPharma Inc 49.49 -0.01 -0.02% 4,242,051
JBLU JetBlue Airways Corp 9.11 +0.22 +2.47% 4,180,984
MDLZ Mondelez Intl Inc 33.99 +0.14 +0.40% 4,007,876
ARNA Arena Pharmaceuticals Inc 5.83 +0.11 +1.84% 3,983,421
AMAT Applied Materials Inc 17.18 -0.09 -0.49% 3,981,821
SPLS Staples Inc 15.50 UNCH UNCH 3,830,268
NVAX Novavax Inc 3.51 +0.12 +3.54% 3,798,528
BRCM Broadcom Corp 26.30 -0.18 -0.68% 3,716,439
VOD Vodafone Group PLC 37.02 -0.10 -0.26% 3,681,109
BIIB Biogen Idec Inc 283.37 +30.94 +12.25% 3,680,214
GMCR Green Mountain Coffee Roasters Inc 67.84 -2.73 -3.87% 3,579,285
CTRP CTrip.com International Ltd 46.38 -0.44 -0.93% 3,552,912
FOXA Twenty First Centy Fox Inc 33.43 +0.17 +0.50% 3,516,914
CBMX Combimatrix Corporation 2.73 -0.46 -14.45% 3,295,377
BRCD Brocade Communications Systems Inc 8.92 +0.07 +0.79% 3,220,531
ONNN ON Semiconductor Corp 6.96 -0.02 -0.29% 3,216,807
HIMX Himax Technologies Inc 9.33 +0.17 +1.85% 3,141,271
CY Cypress Semiconductor Corp 9.64 +0.38 +4.10% 3,136,293
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ARIA ARIAD Pharmaceuticals Inc 3.69 +0.90 +32.26% 54,542,738
INTC Intel Corporation 23.91 -1.32 -5.23% 52,731,260
MU Micron Technology Inc 20.09 +0.10 +0.50% 29,299,910
FB Facebook Inc 46.56 -0.14 -0.30% 25,528,968
CSCO Cisco Systems Inc 21.47 UNCH UNCH 21,614,685
ZNGA Zynga Inc 4.42 +0.05 +1.03% 19,757,309
MSFT Microsoft Corporation 37.50 +0.10 +0.27% 16,111,767
3.67 +0.03 +0.69% 15,418,400
QQQ PowerShares QQQ Trust, Series 1 83.85 +0.31 +0.37% 14,522,248
CMCSA Comcast Corp New 48.86 +1.41 +2.96% 13,687,657
GRPN Groupon Inc 9.13 -0.40 -4.22% 13,307,717
GILD Gilead Sciences Inc 74.11 +2.48 +3.46% 11,934,308
YHOO Yahoo! Inc 36.39 +0.09 +0.25% 9,262,644
DLIA deLIA s Inc 1.10 -0.31 -21.99% 8,659,529
GALE Galena Biopharma Inc 3.84 +0.35 +10.01% 8,233,264
TFM Fresh Mkt Inc 41.51 -8.89 -17.64% 8,221,591
MRVL Marvell Technology Group Ltd 14.48 +0.65 +4.70% 8,216,341
ARUN Aruba Networks Inc 18.45 +1.25 +7.27% 8,102,176
TSLA Tesla Motors, Inc 119.45 -2.65 -2.17% 8,079,645
QCOM QUALCOMM Inc 72.94 +1.23 +1.71% 7,756,907
EBAY eBay Inc 50.29 +0.08 +0.16% 7,512,121
ROST Ross Stores Inc 75.71 -4.55 -5.67% 6,930,332
SPLK Splunk Inc 72.28 +12.38 +20.67% 5,626,856
FITB Fifth Third Bancorp 20.39 +0.05 +0.25% 5,619,279
BBRY Blackberry Ltd 6.14 +0.10 +1.57% 5,266,974
HBAN Huntington Bancshares Inc 9.08 +0.11 +1.17% 5,041,086
AAPL Apple Inc 519.72 -1.42 -0.27% 5,016,821
AMRN Amarin Corp PLC 1.79 -0.20 -10.01% 4,989,388
ADSK Autodesk Inc 45.39 +1.86 +4.27% 4,696,318
FTR Frontier Communications Corp 4.73 -0.07 -1.46% 4,672,841
DVAX Dynavax Technologies Corp 1.58 +0.05 +2.94% 4,627,073
AGNC American Capital Agency Corp 20.22 -0.30 -1.46% 4,384,391
VPHM ViroPharma Inc 49.49 -0.01 -0.02% 4,242,051
JBLU JetBlue Airways Corp 9.11 +0.22 +2.47% 4,180,984
MDLZ Mondelez Intl Inc 33.99 +0.14 +0.40% 4,007,876
ARNA Arena Pharmaceuticals Inc 5.83 +0.11 +1.84% 3,983,421
AMAT Applied Materials Inc 17.18 -0.09 -0.49% 3,981,821
SPLS Staples Inc 15.50 UNCH UNCH 3,830,268
NVAX Novavax Inc 3.51 +0.12 +3.54% 3,798,528
BRCM Broadcom Corp 26.30 -0.18 -0.68% 3,716,439
VOD Vodafone Group PLC 37.02 -0.10 -0.26% 3,681,109
BIIB Biogen Idec Inc 283.37 +30.94 +12.25% 3,680,214
GMCR Green Mountain Coffee Roasters Inc 67.84 -2.73 -3.87% 3,579,285
CTRP CTrip.com International Ltd 46.38 -0.44 -0.93% 3,552,912
FOXA Twenty First Centy Fox Inc 33.43 +0.17 +0.50% 3,516,914
CBMX Combimatrix Corporation 2.73 -0.46 -14.45% 3,295,377
BRCD Brocade Communications Systems Inc 8.92 +0.07 +0.79% 3,220,531
ONNN ON Semiconductor Corp 6.96 -0.02 -0.29% 3,216,807
HIMX Himax Technologies Inc 9.33 +0.17 +1.85% 3,141,271
CY Cypress Semiconductor Corp 9.64 +0.38 +4.10% 3,136,293
(0)
(0)