Stock Market Most Active AMEX Stocks Friday, November 22, 2013
Post# of 39337
Posted On: 11/22/2013 2:07:05 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.35 +0.44 +0.24% 42,234,211
EEM iShares MSCI Emerging Index Fund 42.01 +0.26 +0.61% 32,420,183
XLF SPDR Select Sector Fund - Financial 21.42 +0.03 +0.15% 17,789,565
IWM iShares Russell 2000 ETF 111.63 +0.33 +0.30% 16,404,873
FXI iShares FTSE China 25 Index Fund 39.94 +0.22 +0.55% 13,917,934
EWZ iShares MSCI Brazil Capped Index Fund 48.20 +0.76 +1.60% 12,832,934
GDX Market Vectors Gold Miners ETF 22.33 -0.20 -0.89% 12,537,368
EFA iShares MSCI EAFE ETF 66.08 +0.12 +0.17% 10,720,713
EWJ iShares MSCI Japan Index Fund 12.14 -0.04 -0.29% 9,780,590
ONVO Organovo Hldgs Inc 8.98 +0.12 +1.35% 7,531,586
TZA DIREXION DLY SM CAP BEAR 3X 19.23 -0.16 -0.84% 6,665,623
VWO Vanguard FTSE Emerging Markets ETF 41.34 +0.25 +0.61% 6,310,350
XLE SPDR Select Sector Fund - Energy Select Sector 87.82 +0.06 +0.07% 4,990,133
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.71 -0.39 -2.04% 4,583,373
XIV VelocityShares Daily Inverse VIX Short Term ETN 33.31 +0.33 +1.00% 4,523,828
GLD SPDR Gold Trust 120.04 +0.10 +0.08% 3,918,920
XLU SPDR Select Sector Fund - Utilities 38.69 UNCH UNCH 3,840,752
DXJ WisdomTree Japan Hedged Equity Fund 49.90 -0.19 -0.38% 3,815,215
XLV SPDR Select Sector Fund - Health Care 55.12 +0.60 +1.10% 3,800,609
TNA Direxion Small Cap Bull 3x Shares 70.94 +0.60 +0.85% 3,738,046
SDS ProShares UltraShort S&P500 31.53 -0.16 -0.50% 3,735,239
EZU iShares MSCI EMU Index Fund 39.92 +0.30 +0.76% 3,726,642
NUGT Direxion Daily Gold Miners Bull 3X Shares 33.06 -0.90 -2.65% 3,620,507
TLT iShares 20 Year Treasury Bond ETF 104.04 +1.09 +1.06% 3,322,923
XLI SPDR Select Sector Fund - Industrial 50.16 +0.25 +0.50% 3,281,716
USO United States Oil Fund 34.16 -0.01 -0.03% 2,962,471
QLD ProShares Ultra QQQ 90.14 +0.68 +0.76% 2,926,067
IYR iShares U.S. Real Estate ETF 63.33 -0.35 -0.55% 2,923,558
SLV iShares Silver Trust 19.14 -0.10 -0.52% 2,739,625
DIA SPDR Dow Jones Industrial Average ETF 159.93 +0.07 +0.04% 2,715,969
TBT ProShares UltraShort Lehman 20 Year Treasury 77.29 -1.71 -2.16% 2,698,210
UNG United States Natural Gas Fund LP 18.60 +0.33 +1.81% 2,648,650
IAU ishares Gold Trust 12.07 +0.01 +0.08% 2,569,550
XLY SPDR Select Sector Fund - Consumer Discretionary 64.64 +0.15 +0.23% 2,407,399
SSO ProShares Ultra S&P500 97.04 +0.43 +0.45% 2,395,617
RSX Market Vectors TR Russia ETF 28.69 +0.23 +0.81% 2,323,672
XLP SPDR Select Sector Fund - Consumer Staples 43.08 +0.15 +0.34% 2,235,286
XOP SPDR S&P Oil & Gas Explor & Product 68.71 -0.20 -0.29% 2,149,088
EPI WisdomTree India Earnings Fund 16.28 +0.18 +1.12% 2,141,364
SPXU ProShares UltraPro Short S&P500 16.55 -0.13 -0.78% 2,129,107
EWG iShares MSCI Germany Index Fund 29.93 +0.21 +0.69% 2,111,520
FAS Direxion Financial Bull 3X Shares 83.49 +0.30 +0.36% 2,103,841
ITB iShares U.S. Home Construction ETF 22.63 -0.27 -1.18% 2,074,378
GST Gastar Expl Ltd 5.38 +0.68 +14.47% 2,021,200
OIH Market Vectors Oil Services ETF 49.72 +0.02 +0.03% 2,010,576
MCHI iShares MSCI China ETF 49.35 +0.31 +0.63% 1,933,999
EWT iShares MSCI Taiwan Index Fund 13.90 +0.08 +0.58% 1,911,909
FAZ Direxion Financial Bear 3X Shares 23.63 -0.07 -0.28% 1,906,917
DZZ Deutsche Bank AG DB Gold Double Short ETN 7.23 -0.01 -0.14% 1,878,991
XLK SPDR Select Sector Fund - Technology 34.14 -0.09 -0.26% 1,867,770
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.35 +0.44 +0.24% 42,234,211
EEM iShares MSCI Emerging Index Fund 42.01 +0.26 +0.61% 32,420,183
XLF SPDR Select Sector Fund - Financial 21.42 +0.03 +0.15% 17,789,565
IWM iShares Russell 2000 ETF 111.63 +0.33 +0.30% 16,404,873
FXI iShares FTSE China 25 Index Fund 39.94 +0.22 +0.55% 13,917,934
EWZ iShares MSCI Brazil Capped Index Fund 48.20 +0.76 +1.60% 12,832,934
GDX Market Vectors Gold Miners ETF 22.33 -0.20 -0.89% 12,537,368
EFA iShares MSCI EAFE ETF 66.08 +0.12 +0.17% 10,720,713
EWJ iShares MSCI Japan Index Fund 12.14 -0.04 -0.29% 9,780,590
ONVO Organovo Hldgs Inc 8.98 +0.12 +1.35% 7,531,586
TZA DIREXION DLY SM CAP BEAR 3X 19.23 -0.16 -0.84% 6,665,623
VWO Vanguard FTSE Emerging Markets ETF 41.34 +0.25 +0.61% 6,310,350
XLE SPDR Select Sector Fund - Energy Select Sector 87.82 +0.06 +0.07% 4,990,133
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.71 -0.39 -2.04% 4,583,373
XIV VelocityShares Daily Inverse VIX Short Term ETN 33.31 +0.33 +1.00% 4,523,828
GLD SPDR Gold Trust 120.04 +0.10 +0.08% 3,918,920
XLU SPDR Select Sector Fund - Utilities 38.69 UNCH UNCH 3,840,752
DXJ WisdomTree Japan Hedged Equity Fund 49.90 -0.19 -0.38% 3,815,215
XLV SPDR Select Sector Fund - Health Care 55.12 +0.60 +1.10% 3,800,609
TNA Direxion Small Cap Bull 3x Shares 70.94 +0.60 +0.85% 3,738,046
SDS ProShares UltraShort S&P500 31.53 -0.16 -0.50% 3,735,239
EZU iShares MSCI EMU Index Fund 39.92 +0.30 +0.76% 3,726,642
NUGT Direxion Daily Gold Miners Bull 3X Shares 33.06 -0.90 -2.65% 3,620,507
TLT iShares 20 Year Treasury Bond ETF 104.04 +1.09 +1.06% 3,322,923
XLI SPDR Select Sector Fund - Industrial 50.16 +0.25 +0.50% 3,281,716
USO United States Oil Fund 34.16 -0.01 -0.03% 2,962,471
QLD ProShares Ultra QQQ 90.14 +0.68 +0.76% 2,926,067
IYR iShares U.S. Real Estate ETF 63.33 -0.35 -0.55% 2,923,558
SLV iShares Silver Trust 19.14 -0.10 -0.52% 2,739,625
DIA SPDR Dow Jones Industrial Average ETF 159.93 +0.07 +0.04% 2,715,969
TBT ProShares UltraShort Lehman 20 Year Treasury 77.29 -1.71 -2.16% 2,698,210
UNG United States Natural Gas Fund LP 18.60 +0.33 +1.81% 2,648,650
IAU ishares Gold Trust 12.07 +0.01 +0.08% 2,569,550
XLY SPDR Select Sector Fund - Consumer Discretionary 64.64 +0.15 +0.23% 2,407,399
SSO ProShares Ultra S&P500 97.04 +0.43 +0.45% 2,395,617
RSX Market Vectors TR Russia ETF 28.69 +0.23 +0.81% 2,323,672
XLP SPDR Select Sector Fund - Consumer Staples 43.08 +0.15 +0.34% 2,235,286
XOP SPDR S&P Oil & Gas Explor & Product 68.71 -0.20 -0.29% 2,149,088
EPI WisdomTree India Earnings Fund 16.28 +0.18 +1.12% 2,141,364
SPXU ProShares UltraPro Short S&P500 16.55 -0.13 -0.78% 2,129,107
EWG iShares MSCI Germany Index Fund 29.93 +0.21 +0.69% 2,111,520
FAS Direxion Financial Bull 3X Shares 83.49 +0.30 +0.36% 2,103,841
ITB iShares U.S. Home Construction ETF 22.63 -0.27 -1.18% 2,074,378
GST Gastar Expl Ltd 5.38 +0.68 +14.47% 2,021,200
OIH Market Vectors Oil Services ETF 49.72 +0.02 +0.03% 2,010,576
MCHI iShares MSCI China ETF 49.35 +0.31 +0.63% 1,933,999
EWT iShares MSCI Taiwan Index Fund 13.90 +0.08 +0.58% 1,911,909
FAZ Direxion Financial Bear 3X Shares 23.63 -0.07 -0.28% 1,906,917
DZZ Deutsche Bank AG DB Gold Double Short ETN 7.23 -0.01 -0.14% 1,878,991
XLK SPDR Select Sector Fund - Technology 34.14 -0.09 -0.26% 1,867,770
(0)
(0)