Stock Market Most Active NYSE Stocks Friday, November 22, 2013
Post# of 39337
Posted On: 11/22/2013 2:06:45 PM
NSYE Most Active $ORCL $AA $XRX $ANR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.68 +0.09 +0.55% 74,631,600
NOK Nokia Corp 8.04 +0.09 +1.13% 27,026,819
P Pandora Media Inc 28.56 -1.12 -3.77% 19,938,383
F Ford Motor Co 17.09 -0.01 -0.03% 18,402,355
S Sprint Corp 7.88 -0.07 -0.88% 18,278,054
JCP JC Penney Co Inc 8.93 -0.24 -2.62% 17,612,568
C Citigroup Inc 52.19 +0.46 +0.90% 16,396,603
AA Alcoa Inc 9.21 +0.09 +0.99% 16,104,752
GM General Motors Co. 37.92 -0.20 -0.52% 14,599,266
RAD Rite Aid Corporation 5.38 +0.10 +1.89% 14,442,534
PFE Pfizer Inc 32.09 +0.12 +0.36% 13,084,818
GE General Electric Co 27.00 +0.09 +0.33% 12,762,537
JPM JPMorgan Chase & Co 57.17 -0.05 -0.09% 9,950,490
NLY Annaly Capital Management Inc 10.20 -0.15 -1.45% 9,762,831
VALE Vale S A 15.49 +0.27 +1.74% 9,705,625
PVG Pretium Res Inc 5.31 +2.38 +81.23% 9,663,017
MRK Merck & Co Inc New 48.92 +0.30 +0.62% 9,616,212
VMEM Violin Memory Inc 3.21 -2.79 -46.50% 9,543,552
DAL Delta Air Lines Inc 28.57 +0.53 +1.88% 9,538,013
NLSN Nielsen Holdings N V 40.62 +0.41 +1.02% 9,323,195
PBR Petroleo Brasileiro SA 17.42 +0.18 +1.04% 9,253,316
T AT&T Inc 35.28 -0.02 -0.06% 9,215,997
EMC EMC Corp 24.01 +0.07 +0.29% 9,095,068
ABX Barrick Gold Corporation 16.57 -0.28 -1.66% 9,064,161
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.16 +0.14 +0.82% 8,855,322
LYG Lloyds Banking Group PLC 4.87 -0.04 -0.81% 8,437,175
LCC US Airways Group Inc 24.16 +0.17 +0.71% 8,079,794
ITUB Itau Unibanco Hldg Sa 14.18 UNCH UNCH 8,014,449
ANR Alpha Natural Resources Inc 7.01 +0.11 +1.57% 8,003,948
CX Cemex SAB de CV 10.63 -0.21 -1.94% 7,938,020
HK Halcon Res Corp 4.16 +0.13 +3.10% 7,937,187
WLT Walter Industries Inc 14.81 -0.32 -2.12% 7,716,895
ORCL Oracle Corporation 34.74 -0.20 -0.57% 7,685,224
TWC Time Warner Cable Inc 129.77 +8.91 +7.37% 7,603,229
BSX Boston Scientific Corp 11.99 +0.06 +0.50% 7,315,573
JNPR Juniper Networks Inc 20.50 +0.37 +1.84% 7,247,352
NAT Nordic American Tanker Shipping 7.97 -0.91 -10.25% 7,148,803
AMD Advanced Micro Devices Inc 3.35 -0.02 -0.59% 7,024,902
CVC Cablevision Systems Corp 15.68 +0.76 +5.09% 7,016,568
X United States Steel Corp 26.42 -0.73 -2.69% 6,893,532
XRX Xerox Corp 11.16 +0.09 +0.81% 6,766,531
GLW Corning Inc 17.13 -0.01 -0.06% 6,437,034
BP BP PLC 47.83 +0.48 +1.01% 6,395,341
AIG American Intl Group Inc 49.34 +0.42 +0.86% 6,246,504
KO Coca-Cola Co 40.27 -0.16 -0.40% 6,048,697
BBD Banco Bradesco SA 13.36 +0.08 +0.60% 5,936,984
HPQ Hewlett-Packard Co 25.29 +0.26 +1.04% 5,895,752
CLF Cliffs Nat Res Inc 25.76 -0.67 -2.53% 5,884,299
DDD 3D Systems Corp 72.77 +0.58 +0.80% 5,705,768
MS Morgan Stanley 31.14 +0.25 +0.82% 5,608,801
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.68 +0.09 +0.55% 74,631,600
NOK Nokia Corp 8.04 +0.09 +1.13% 27,026,819
P Pandora Media Inc 28.56 -1.12 -3.77% 19,938,383
F Ford Motor Co 17.09 -0.01 -0.03% 18,402,355
S Sprint Corp 7.88 -0.07 -0.88% 18,278,054
JCP JC Penney Co Inc 8.93 -0.24 -2.62% 17,612,568
C Citigroup Inc 52.19 +0.46 +0.90% 16,396,603
AA Alcoa Inc 9.21 +0.09 +0.99% 16,104,752
GM General Motors Co. 37.92 -0.20 -0.52% 14,599,266
RAD Rite Aid Corporation 5.38 +0.10 +1.89% 14,442,534
PFE Pfizer Inc 32.09 +0.12 +0.36% 13,084,818
GE General Electric Co 27.00 +0.09 +0.33% 12,762,537
JPM JPMorgan Chase & Co 57.17 -0.05 -0.09% 9,950,490
NLY Annaly Capital Management Inc 10.20 -0.15 -1.45% 9,762,831
VALE Vale S A 15.49 +0.27 +1.74% 9,705,625
PVG Pretium Res Inc 5.31 +2.38 +81.23% 9,663,017
MRK Merck & Co Inc New 48.92 +0.30 +0.62% 9,616,212
VMEM Violin Memory Inc 3.21 -2.79 -46.50% 9,543,552
DAL Delta Air Lines Inc 28.57 +0.53 +1.88% 9,538,013
NLSN Nielsen Holdings N V 40.62 +0.41 +1.02% 9,323,195
PBR Petroleo Brasileiro SA 17.42 +0.18 +1.04% 9,253,316
T AT&T Inc 35.28 -0.02 -0.06% 9,215,997
EMC EMC Corp 24.01 +0.07 +0.29% 9,095,068
ABX Barrick Gold Corporation 16.57 -0.28 -1.66% 9,064,161
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.16 +0.14 +0.82% 8,855,322
LYG Lloyds Banking Group PLC 4.87 -0.04 -0.81% 8,437,175
LCC US Airways Group Inc 24.16 +0.17 +0.71% 8,079,794
ITUB Itau Unibanco Hldg Sa 14.18 UNCH UNCH 8,014,449
ANR Alpha Natural Resources Inc 7.01 +0.11 +1.57% 8,003,948
CX Cemex SAB de CV 10.63 -0.21 -1.94% 7,938,020
HK Halcon Res Corp 4.16 +0.13 +3.10% 7,937,187
WLT Walter Industries Inc 14.81 -0.32 -2.12% 7,716,895
ORCL Oracle Corporation 34.74 -0.20 -0.57% 7,685,224
TWC Time Warner Cable Inc 129.77 +8.91 +7.37% 7,603,229
BSX Boston Scientific Corp 11.99 +0.06 +0.50% 7,315,573
JNPR Juniper Networks Inc 20.50 +0.37 +1.84% 7,247,352
NAT Nordic American Tanker Shipping 7.97 -0.91 -10.25% 7,148,803
AMD Advanced Micro Devices Inc 3.35 -0.02 -0.59% 7,024,902
CVC Cablevision Systems Corp 15.68 +0.76 +5.09% 7,016,568
X United States Steel Corp 26.42 -0.73 -2.69% 6,893,532
XRX Xerox Corp 11.16 +0.09 +0.81% 6,766,531
GLW Corning Inc 17.13 -0.01 -0.06% 6,437,034
BP BP PLC 47.83 +0.48 +1.01% 6,395,341
AIG American Intl Group Inc 49.34 +0.42 +0.86% 6,246,504
KO Coca-Cola Co 40.27 -0.16 -0.40% 6,048,697
BBD Banco Bradesco SA 13.36 +0.08 +0.60% 5,936,984
HPQ Hewlett-Packard Co 25.29 +0.26 +1.04% 5,895,752
CLF Cliffs Nat Res Inc 25.76 -0.67 -2.53% 5,884,299
DDD 3D Systems Corp 72.77 +0.58 +0.80% 5,705,768
MS Morgan Stanley 31.14 +0.25 +0.82% 5,608,801
(0)
(0)