Stock Market Most Active Bulletin Board Stocks Friday, November
Post# of 39337
Posted On: 11/22/2013 12:14:06 PM
Bulletin Board Most Active $AXIH $PTRC $HPTO $LQMT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 2.74 -0.18 -6.16% 26,130,420
AEGY Alternative Energy Partners 0.00 +0.00 +33.33% 9,768,009
FMCC Freddie Mac 2.54 -0.09 -3.42% 7,767,983
OLIE Olie Inc 0.00 -0.00 -7.14% 7,372,265
RJDG Rjd Green Inc 0.02 -0.00 -11.11% 6,522,014
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 6,187,143
NVGC Nevada Gold Corp 0.36 -0.17 -32.08% 6,163,418
PHOT Growlife Inc 0.09 +0.01 +7.32% 4,820,332
LQMT Liquidmetal Technologies Inc 0.17 +0.01 +5.73% 4,236,669
IWEB Iceweb Inc 0.01 -0.00 -9.30% 2,879,561
CTLE Nano Labs Corp 0.06 -0.00 -6.06% 2,675,903
NNRX Nutranomics Inc 0.76 -0.08 -9.34% 2,148,970
IPRU Innovative Prod Opportunitie 0.00 +0.00 +25.00% 2,050,000
PMCM Primco Mgmt Inc 0.00 -0.00 -16.67% 1,992,274
LIFS Life Stem Genetics Inc 0.69 -0.75 -52.10% 1,988,626
VTMB Vitamin Blue Inc 0.00 -0.00 -12.50% 1,605,750
FARE World Moto Inc 0.08 +0.01 +17.14% 1,439,602
FMCK.J Federal Home Ln Mtg Corp 8.25 -0.13 -1.55% 1,384,069
TFER Titan Iron Ore Corp 0.00 +0.00 +20.00% 1,047,100
BZNE Biozone Pharmaceuticals Inc 0.51 +0.00 +0.20% 958,639
NECA New Amer Energy Corp 0.00 -0.00 -15.79% 800,000
FNMA.S Federal Natl Mtg Assn 7.88 -0.07 -0.88% 785,824
BCYP Blue Calypso Inc 0.17 UNCH UNCH 650,275
PNTV Players Network 0.02 UNCH UNCH 596,000
WTER Alkaline Wtr Co Inc 0.35 UNCH UNCH 573,413
NPWZ Neah Power Systems Inc 0.01 -0.00 -6.78% 505,296
PZOO Pazoo Inc 0.03 -0.00 -13.85% 474,075
TRTC Terra Tech Corp 0.07 -0.00 -2.22% 471,171
AHFD Active Health Foods Inc 0.02 -0.00 -15.56% 426,502
ECPN El Capitan Precious Metals I 0.13 -0.01 -6.41% 402,427
SLIO Solo Intl Inc 0.00 -0.00 -29.41% 400,000
FMCK.K Federal Home Ln Mtg Corp 12.26 +0.01 +0.08% 372,241
APPA AP Pharma Inc 0.47 +0.03 +5.62% 357,228
ELTP Elite Pharmaceuticals Inc 0.10 +0.00 +0.51% 346,100
APPZ Monster Arts Inc 0.01 UNCH UNCH 340,000
SMDI Stratus Media Group Inc 0.04 -0.01 -12.94% 332,610
SIAF Sino Agro Food Inc 0.46 +0.03 +7.98% 315,314
PTRC Petro Riv Oil Corp 0.07 +0.00 +1.45% 282,469
FMCK.P Federal Home Ln Mtg Corp 12.75 +0.24 +1.92% 279,861
VEND Fresh Healthy Vending Intl I 3.19 +0.21 +7.05% 265,232
AXIH Axion Intl Hldgs Inc 0.57 +0.07 +12.87% 255,939
ERFB Erf Wireless Inc 0.03 -0.00 -5.98% 244,997
HIPP Hipcricket Inc New 0.51 -0.03 -5.61% 240,135
WDDD Worlds Inc New 0.15 -0.00 -1.95% 239,500
HPTO Hopto Inc 0.49 -0.05 -8.41% 213,672
MLCG Ml Cap Group Inc 0.04 -0.05 -55.39% 206,700
BLBK Boldface Group Inc 0.03 +0.00 +16.23% 184,500
ZERO Save The World Air Inc 1.08 -0.06 -5.26% 184,478
SWVI Swingplane Ventures Inc 0.02 -0.00 -0.55% 168,035
GTSO Green Technology Solutions I 0.02 -0.00 -10.26% 153,400
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 2.74 -0.18 -6.16% 26,130,420
AEGY Alternative Energy Partners 0.00 +0.00 +33.33% 9,768,009
FMCC Freddie Mac 2.54 -0.09 -3.42% 7,767,983
OLIE Olie Inc 0.00 -0.00 -7.14% 7,372,265
RJDG Rjd Green Inc 0.02 -0.00 -11.11% 6,522,014
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 6,187,143
NVGC Nevada Gold Corp 0.36 -0.17 -32.08% 6,163,418
PHOT Growlife Inc 0.09 +0.01 +7.32% 4,820,332
LQMT Liquidmetal Technologies Inc 0.17 +0.01 +5.73% 4,236,669
IWEB Iceweb Inc 0.01 -0.00 -9.30% 2,879,561
CTLE Nano Labs Corp 0.06 -0.00 -6.06% 2,675,903
NNRX Nutranomics Inc 0.76 -0.08 -9.34% 2,148,970
IPRU Innovative Prod Opportunitie 0.00 +0.00 +25.00% 2,050,000
PMCM Primco Mgmt Inc 0.00 -0.00 -16.67% 1,992,274
LIFS Life Stem Genetics Inc 0.69 -0.75 -52.10% 1,988,626
VTMB Vitamin Blue Inc 0.00 -0.00 -12.50% 1,605,750
FARE World Moto Inc 0.08 +0.01 +17.14% 1,439,602
FMCK.J Federal Home Ln Mtg Corp 8.25 -0.13 -1.55% 1,384,069
TFER Titan Iron Ore Corp 0.00 +0.00 +20.00% 1,047,100
BZNE Biozone Pharmaceuticals Inc 0.51 +0.00 +0.20% 958,639
NECA New Amer Energy Corp 0.00 -0.00 -15.79% 800,000
FNMA.S Federal Natl Mtg Assn 7.88 -0.07 -0.88% 785,824
BCYP Blue Calypso Inc 0.17 UNCH UNCH 650,275
PNTV Players Network 0.02 UNCH UNCH 596,000
WTER Alkaline Wtr Co Inc 0.35 UNCH UNCH 573,413
NPWZ Neah Power Systems Inc 0.01 -0.00 -6.78% 505,296
PZOO Pazoo Inc 0.03 -0.00 -13.85% 474,075
TRTC Terra Tech Corp 0.07 -0.00 -2.22% 471,171
AHFD Active Health Foods Inc 0.02 -0.00 -15.56% 426,502
ECPN El Capitan Precious Metals I 0.13 -0.01 -6.41% 402,427
SLIO Solo Intl Inc 0.00 -0.00 -29.41% 400,000
FMCK.K Federal Home Ln Mtg Corp 12.26 +0.01 +0.08% 372,241
APPA AP Pharma Inc 0.47 +0.03 +5.62% 357,228
ELTP Elite Pharmaceuticals Inc 0.10 +0.00 +0.51% 346,100
APPZ Monster Arts Inc 0.01 UNCH UNCH 340,000
SMDI Stratus Media Group Inc 0.04 -0.01 -12.94% 332,610
SIAF Sino Agro Food Inc 0.46 +0.03 +7.98% 315,314
PTRC Petro Riv Oil Corp 0.07 +0.00 +1.45% 282,469
FMCK.P Federal Home Ln Mtg Corp 12.75 +0.24 +1.92% 279,861
VEND Fresh Healthy Vending Intl I 3.19 +0.21 +7.05% 265,232
AXIH Axion Intl Hldgs Inc 0.57 +0.07 +12.87% 255,939
ERFB Erf Wireless Inc 0.03 -0.00 -5.98% 244,997
HIPP Hipcricket Inc New 0.51 -0.03 -5.61% 240,135
WDDD Worlds Inc New 0.15 -0.00 -1.95% 239,500
HPTO Hopto Inc 0.49 -0.05 -8.41% 213,672
MLCG Ml Cap Group Inc 0.04 -0.05 -55.39% 206,700
BLBK Boldface Group Inc 0.03 +0.00 +16.23% 184,500
ZERO Save The World Air Inc 1.08 -0.06 -5.26% 184,478
SWVI Swingplane Ventures Inc 0.02 -0.00 -0.55% 168,035
GTSO Green Technology Solutions I 0.02 -0.00 -10.26% 153,400
(0)
(0)