Stock Market Most Active NASDAQ Stocks Friday, November 22, 2013
Post# of 39337
Posted On: 11/22/2013 12:13:49 PM
NASDAQ Most Active $TSLA $DVAX $ONNN $ARNA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
INTC Intel Corporation 24.00 -1.23 -4.87% 41,807,233
ARIA ARIAD Pharmaceuticals Inc 3.90 +1.11 +39.78% 37,070,589
MU Micron Technology Inc 19.94 -0.06 -0.28% 18,981,311
FB Facebook Inc 46.57 -0.13 -0.28% 17,250,548
CSCO Cisco Systems Inc 21.48 +0.01 +0.02% 14,482,808
ZNGA Zynga Inc 4.52 +0.15 +3.43% 13,185,348
QQQ PowerShares QQQ Trust, Series 1 83.97 +0.43 +0.51% 10,688,766
3.70 +0.06 +1.51% 10,603,399
CMCSA Comcast Corp New 48.56 +1.11 +2.33% 9,037,697
MSFT Microsoft Corporation 37.59 +0.19 +0.51% 8,661,163
GILD Gilead Sciences Inc 74.99 +3.36 +4.69% 8,317,835
DLIA deLIA s Inc 1.22 -0.19 -13.48% 7,705,064
ARUN Aruba Networks Inc 18.86 +1.66 +9.65% 6,895,651
TFM Fresh Mkt Inc 41.28 -9.12 -18.10% 6,670,628
YHOO Yahoo! Inc 36.54 +0.24 +0.66% 6,529,337
MRVL Marvell Technology Group Ltd 14.39 +0.56 +4.05% 6,233,927
TSLA Tesla Motors, Inc 119.00 -3.10 -2.54% 6,176,291
GRPN Groupon Inc 9.29 -0.24 -2.52% 6,021,068
GALE Galena Biopharma Inc 3.90 +0.41 +11.75% 5,639,702
QCOM QUALCOMM Inc 72.64 +0.93 +1.30% 5,529,226
EBAY eBay Inc 50.34 +0.13 +0.27% 5,397,128
ROST Ross Stores Inc 74.88 -5.38 -6.70% 5,231,796
SPLK Splunk Inc 73.01 +13.11 +21.89% 4,472,618
AMRN Amarin Corp PLC 1.81 -0.18 -9.00% 4,220,250
AAPL Apple Inc 520.12 -1.02 -0.19% 4,160,377
HBAN Huntington Bancshares Inc 9.05 +0.07 +0.78% 4,123,057
BBRY Blackberry Ltd 6.10 +0.06 +0.91% 4,072,798
FITB Fifth Third Bancorp 20.36 +0.02 +0.10% 4,055,617
FTR Frontier Communications Corp 4.73 -0.07 -1.46% 3,953,233
ADSK Autodesk Inc 44.83 +1.30 +2.97% 3,861,060
VPHM ViroPharma Inc 49.51 +0.01 +0.01% 3,503,864
DVAX Dynavax Technologies Corp 1.57 +0.04 +2.61% 3,431,577
NVAX Novavax Inc 3.52 +0.13 +3.83% 3,304,608
ARNA Arena Pharmaceuticals Inc 5.87 +0.15 +2.62% 3,113,345
AGNC American Capital Agency Corp 20.28 -0.25 -1.19% 3,016,079
AMAT Applied Materials Inc 17.11 -0.16 -0.93% 2,937,249
VOD Vodafone Group PLC 36.97 -0.15 -0.40% 2,933,893
BIIB Biogen Idec Inc 283.85 +31.42 +12.45% 2,930,350
BRCM Broadcom Corp 26.28 -0.20 -0.76% 2,789,941
SPLS Staples Inc 15.55 +0.05 +0.32% 2,768,144
CTRP CTrip.com International Ltd 45.98 -0.83 -1.77% 2,711,927
DRYS DryShips Inc 3.02 -0.08 -2.58% 2,692,576
CBMX Combimatrix Corporation 2.64 -0.55 -17.24% 2,659,675
MDLZ Mondelez Intl Inc 34.10 +0.25 +0.74% 2,630,183
DXM Dex Media Inc New 7.16 +0.08 +1.09% 2,576,521
CY Cypress Semiconductor Corp 9.61 +0.35 +3.78% 2,519,215
ONNN ON Semiconductor Corp 6.97 -0.01 -0.14% 2,501,012
GMCR Green Mountain Coffee Roasters Inc 68.75 -1.82 -2.58% 2,475,020
BRCD Brocade Communications Systems Inc 8.96 +0.11 +1.24% 2,399,963
JBLU JetBlue Airways Corp 8.96 +0.07 +0.73% 2,388,302
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
INTC Intel Corporation 24.00 -1.23 -4.87% 41,807,233
ARIA ARIAD Pharmaceuticals Inc 3.90 +1.11 +39.78% 37,070,589
MU Micron Technology Inc 19.94 -0.06 -0.28% 18,981,311
FB Facebook Inc 46.57 -0.13 -0.28% 17,250,548
CSCO Cisco Systems Inc 21.48 +0.01 +0.02% 14,482,808
ZNGA Zynga Inc 4.52 +0.15 +3.43% 13,185,348
QQQ PowerShares QQQ Trust, Series 1 83.97 +0.43 +0.51% 10,688,766
3.70 +0.06 +1.51% 10,603,399
CMCSA Comcast Corp New 48.56 +1.11 +2.33% 9,037,697
MSFT Microsoft Corporation 37.59 +0.19 +0.51% 8,661,163
GILD Gilead Sciences Inc 74.99 +3.36 +4.69% 8,317,835
DLIA deLIA s Inc 1.22 -0.19 -13.48% 7,705,064
ARUN Aruba Networks Inc 18.86 +1.66 +9.65% 6,895,651
TFM Fresh Mkt Inc 41.28 -9.12 -18.10% 6,670,628
YHOO Yahoo! Inc 36.54 +0.24 +0.66% 6,529,337
MRVL Marvell Technology Group Ltd 14.39 +0.56 +4.05% 6,233,927
TSLA Tesla Motors, Inc 119.00 -3.10 -2.54% 6,176,291
GRPN Groupon Inc 9.29 -0.24 -2.52% 6,021,068
GALE Galena Biopharma Inc 3.90 +0.41 +11.75% 5,639,702
QCOM QUALCOMM Inc 72.64 +0.93 +1.30% 5,529,226
EBAY eBay Inc 50.34 +0.13 +0.27% 5,397,128
ROST Ross Stores Inc 74.88 -5.38 -6.70% 5,231,796
SPLK Splunk Inc 73.01 +13.11 +21.89% 4,472,618
AMRN Amarin Corp PLC 1.81 -0.18 -9.00% 4,220,250
AAPL Apple Inc 520.12 -1.02 -0.19% 4,160,377
HBAN Huntington Bancshares Inc 9.05 +0.07 +0.78% 4,123,057
BBRY Blackberry Ltd 6.10 +0.06 +0.91% 4,072,798
FITB Fifth Third Bancorp 20.36 +0.02 +0.10% 4,055,617
FTR Frontier Communications Corp 4.73 -0.07 -1.46% 3,953,233
ADSK Autodesk Inc 44.83 +1.30 +2.97% 3,861,060
VPHM ViroPharma Inc 49.51 +0.01 +0.01% 3,503,864
DVAX Dynavax Technologies Corp 1.57 +0.04 +2.61% 3,431,577
NVAX Novavax Inc 3.52 +0.13 +3.83% 3,304,608
ARNA Arena Pharmaceuticals Inc 5.87 +0.15 +2.62% 3,113,345
AGNC American Capital Agency Corp 20.28 -0.25 -1.19% 3,016,079
AMAT Applied Materials Inc 17.11 -0.16 -0.93% 2,937,249
VOD Vodafone Group PLC 36.97 -0.15 -0.40% 2,933,893
BIIB Biogen Idec Inc 283.85 +31.42 +12.45% 2,930,350
BRCM Broadcom Corp 26.28 -0.20 -0.76% 2,789,941
SPLS Staples Inc 15.55 +0.05 +0.32% 2,768,144
CTRP CTrip.com International Ltd 45.98 -0.83 -1.77% 2,711,927
DRYS DryShips Inc 3.02 -0.08 -2.58% 2,692,576
CBMX Combimatrix Corporation 2.64 -0.55 -17.24% 2,659,675
MDLZ Mondelez Intl Inc 34.10 +0.25 +0.74% 2,630,183
DXM Dex Media Inc New 7.16 +0.08 +1.09% 2,576,521
CY Cypress Semiconductor Corp 9.61 +0.35 +3.78% 2,519,215
ONNN ON Semiconductor Corp 6.97 -0.01 -0.14% 2,501,012
GMCR Green Mountain Coffee Roasters Inc 68.75 -1.82 -2.58% 2,475,020
BRCD Brocade Communications Systems Inc 8.96 +0.11 +1.24% 2,399,963
JBLU JetBlue Airways Corp 8.96 +0.07 +0.73% 2,388,302
(0)
(0)