Stock Market Most Active AMEX Stocks Friday, November 22, 2013
Post# of 39337
Posted On: 11/22/2013 12:13:32 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.49 +0.58 +0.32% 29,640,105
EEM iShares MSCI Emerging Index Fund 41.87 +0.12 +0.29% 21,147,572
XLF SPDR Select Sector Fund - Financial 21.46 +0.07 +0.33% 14,259,911
IWM iShares Russell 2000 ETF 111.64 +0.34 +0.31% 10,383,624
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.79 -0.33 -0.73% 8,877,536
GDX Market Vectors Gold Miners ETF 22.58 +0.05 +0.22% 8,807,065
FXI iShares FTSE China 25 Index Fund 39.80 +0.08 +0.20% 8,779,210
EFA iShares MSCI EAFE ETF 66.09 +0.13 +0.20% 7,783,727
EWZ iShares MSCI Brazil Capped Index Fund 48.22 +0.78 +1.64% 7,729,305
EWJ iShares MSCI Japan Index Fund 12.14 -0.03 -0.25% 7,016,412
ONVO Organovo Hldgs Inc 9.45 +0.59 +6.66% 5,488,715
TZA DIREXION DLY SM CAP BEAR 3X 19.22 -0.17 -0.88% 5,026,229
VWO Vanguard FTSE Emerging Markets ETF 41.23 +0.14 +0.34% 4,593,985
XLE SPDR Select Sector Fund - Energy Select Sector 87.89 +0.13 +0.15% 3,761,655
XIV VelocityShares Daily Inverse VIX Short Term ETN 33.24 +0.26 +0.79% 3,453,940
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.81 -0.29 -1.52% 3,296,401
DXJ WisdomTree Japan Hedged Equity Fund 49.95 -0.14 -0.28% 3,061,433
XLV SPDR Select Sector Fund - Health Care 55.19 +0.67 +1.23% 3,045,448
XLU SPDR Select Sector Fund - Utilities 38.68 -0.01 -0.03% 2,751,470
EZU iShares MSCI EMU Index Fund 39.93 +0.31 +0.77% 2,742,865
TNA Direxion Small Cap Bull 3x Shares 70.98 +0.64 +0.91% 2,711,184
SDS ProShares UltraShort S&P500 31.48 -0.21 -0.66% 2,703,517
NUGT Direxion Daily Gold Miners Bull 3X Shares 34.23 +0.27 +0.80% 2,509,646
XLI SPDR Select Sector Fund - Industrial 50.15 +0.24 +0.47% 2,440,166
USO United States Oil Fund 34.06 -0.11 -0.32% 2,355,137
GLD SPDR Gold Trust 120.25 +0.31 +0.26% 2,253,014
QLD ProShares Ultra QQQ 90.42 +0.96 +1.07% 2,250,717
TLT iShares 20 Year Treasury Bond ETF 103.97 +1.02 +0.99% 2,113,685
IYR iShares U.S. Real Estate ETF 63.44 -0.24 -0.38% 2,003,826
UNG United States Natural Gas Fund LP 18.65 +0.38 +2.08% 1,887,253
DIA SPDR Dow Jones Industrial Average ETF 160.04 +0.18 +0.11% 1,871,566
MCHI iShares MSCI China ETF 49.16 +0.12 +0.24% 1,865,698
TBT ProShares UltraShort Lehman 20 Year Treasury 77.40 -1.60 -2.03% 1,853,668
SSO ProShares Ultra S&P500 97.20 +0.59 +0.61% 1,788,076
SLV iShares Silver Trust 19.17 -0.07 -0.34% 1,717,723
XOP SPDR S&P Oil & Gas Explor & Product 68.76 -0.15 -0.22% 1,690,078
IAU ishares Gold Trust 12.10 +0.04 +0.32% 1,661,530
EPI WisdomTree India Earnings Fund 16.17 +0.07 +0.43% 1,659,337
SPXU ProShares UltraPro Short S&P500 16.51 -0.17 -1.02% 1,602,083
DZZ Deutsche Bank AG DB Gold Double Short ETN 7.21 -0.03 -0.44% 1,580,491
FAS Direxion Financial Bull 3X Shares 83.81 +0.62 +0.75% 1,579,353
ITB iShares U.S. Home Construction ETF 22.77 -0.13 -0.57% 1,548,585
XLP SPDR Select Sector Fund - Consumer Staples 43.09 +0.16 +0.36% 1,529,818
XLY SPDR Select Sector Fund - Consumer Discretionary 64.64 +0.15 +0.23% 1,485,271
OIH Market Vectors Oil Services ETF 49.72 +0.01 +0.02% 1,475,546
EWG iShares MSCI Germany Index Fund 29.93 +0.21 +0.71% 1,429,108
FAZ Direxion Financial Bear 3X Shares 23.53 -0.17 -0.72% 1,334,995
DUST Direxion Daily Gold Miners Bear 3X Shares 40.46 -0.19 -0.47% 1,296,241
ANV Allied Nevada Gold Corp. 3.35 -0.03 -0.89% 1,273,690
EWY iShares MSCI South Korea Capped Index Fund 63.33 +0.07 +0.11% 1,272,698
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.49 +0.58 +0.32% 29,640,105
EEM iShares MSCI Emerging Index Fund 41.87 +0.12 +0.29% 21,147,572
XLF SPDR Select Sector Fund - Financial 21.46 +0.07 +0.33% 14,259,911
IWM iShares Russell 2000 ETF 111.64 +0.34 +0.31% 10,383,624
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.79 -0.33 -0.73% 8,877,536
GDX Market Vectors Gold Miners ETF 22.58 +0.05 +0.22% 8,807,065
FXI iShares FTSE China 25 Index Fund 39.80 +0.08 +0.20% 8,779,210
EFA iShares MSCI EAFE ETF 66.09 +0.13 +0.20% 7,783,727
EWZ iShares MSCI Brazil Capped Index Fund 48.22 +0.78 +1.64% 7,729,305
EWJ iShares MSCI Japan Index Fund 12.14 -0.03 -0.25% 7,016,412
ONVO Organovo Hldgs Inc 9.45 +0.59 +6.66% 5,488,715
TZA DIREXION DLY SM CAP BEAR 3X 19.22 -0.17 -0.88% 5,026,229
VWO Vanguard FTSE Emerging Markets ETF 41.23 +0.14 +0.34% 4,593,985
XLE SPDR Select Sector Fund - Energy Select Sector 87.89 +0.13 +0.15% 3,761,655
XIV VelocityShares Daily Inverse VIX Short Term ETN 33.24 +0.26 +0.79% 3,453,940
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.81 -0.29 -1.52% 3,296,401
DXJ WisdomTree Japan Hedged Equity Fund 49.95 -0.14 -0.28% 3,061,433
XLV SPDR Select Sector Fund - Health Care 55.19 +0.67 +1.23% 3,045,448
XLU SPDR Select Sector Fund - Utilities 38.68 -0.01 -0.03% 2,751,470
EZU iShares MSCI EMU Index Fund 39.93 +0.31 +0.77% 2,742,865
TNA Direxion Small Cap Bull 3x Shares 70.98 +0.64 +0.91% 2,711,184
SDS ProShares UltraShort S&P500 31.48 -0.21 -0.66% 2,703,517
NUGT Direxion Daily Gold Miners Bull 3X Shares 34.23 +0.27 +0.80% 2,509,646
XLI SPDR Select Sector Fund - Industrial 50.15 +0.24 +0.47% 2,440,166
USO United States Oil Fund 34.06 -0.11 -0.32% 2,355,137
GLD SPDR Gold Trust 120.25 +0.31 +0.26% 2,253,014
QLD ProShares Ultra QQQ 90.42 +0.96 +1.07% 2,250,717
TLT iShares 20 Year Treasury Bond ETF 103.97 +1.02 +0.99% 2,113,685
IYR iShares U.S. Real Estate ETF 63.44 -0.24 -0.38% 2,003,826
UNG United States Natural Gas Fund LP 18.65 +0.38 +2.08% 1,887,253
DIA SPDR Dow Jones Industrial Average ETF 160.04 +0.18 +0.11% 1,871,566
MCHI iShares MSCI China ETF 49.16 +0.12 +0.24% 1,865,698
TBT ProShares UltraShort Lehman 20 Year Treasury 77.40 -1.60 -2.03% 1,853,668
SSO ProShares Ultra S&P500 97.20 +0.59 +0.61% 1,788,076
SLV iShares Silver Trust 19.17 -0.07 -0.34% 1,717,723
XOP SPDR S&P Oil & Gas Explor & Product 68.76 -0.15 -0.22% 1,690,078
IAU ishares Gold Trust 12.10 +0.04 +0.32% 1,661,530
EPI WisdomTree India Earnings Fund 16.17 +0.07 +0.43% 1,659,337
SPXU ProShares UltraPro Short S&P500 16.51 -0.17 -1.02% 1,602,083
DZZ Deutsche Bank AG DB Gold Double Short ETN 7.21 -0.03 -0.44% 1,580,491
FAS Direxion Financial Bull 3X Shares 83.81 +0.62 +0.75% 1,579,353
ITB iShares U.S. Home Construction ETF 22.77 -0.13 -0.57% 1,548,585
XLP SPDR Select Sector Fund - Consumer Staples 43.09 +0.16 +0.36% 1,529,818
XLY SPDR Select Sector Fund - Consumer Discretionary 64.64 +0.15 +0.23% 1,485,271
OIH Market Vectors Oil Services ETF 49.72 +0.01 +0.02% 1,475,546
EWG iShares MSCI Germany Index Fund 29.93 +0.21 +0.71% 1,429,108
FAZ Direxion Financial Bear 3X Shares 23.53 -0.17 -0.72% 1,334,995
DUST Direxion Daily Gold Miners Bear 3X Shares 40.46 -0.19 -0.47% 1,296,241
ANV Allied Nevada Gold Corp. 3.35 -0.03 -0.89% 1,273,690
EWY iShares MSCI South Korea Capped Index Fund 63.33 +0.07 +0.11% 1,272,698
(0)
(0)