Stock Market Most Active NYSE Stocks Friday, November 22, 2013
Post# of 39337
Posted On: 11/22/2013 12:13:12 PM
NSYE Most Active $AMD $T $EMC $T
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.73 +0.14 +0.90% 59,437,338
NOK Nokia Corp 8.14 +0.19 +2.39% 19,247,159
JCP JC Penney Co Inc 8.96 -0.21 -2.29% 15,019,728
P Pandora Media Inc 29.58 -0.10 -0.34% 14,916,582
S Sprint Corp 7.88 -0.07 -0.88% 14,079,926
F Ford Motor Co 17.12 +0.03 +0.18% 13,889,261
C Citigroup Inc 52.23 +0.50 +0.97% 13,079,258
RAD Rite Aid Corporation 5.40 +0.12 +2.18% 11,332,985
GM General Motors Co. 38.04 -0.08 -0.21% 10,117,772
AA Alcoa Inc 9.21 +0.09 +0.99% 9,435,480
GE General Electric Co 26.99 +0.08 +0.30% 8,848,662
PVG Pretium Res Inc 5.27 +2.34 +79.86% 8,390,872
VMEM Violin Memory Inc 3.25 -2.75 -45.83% 8,020,525
NLSN Nielsen Holdings N V 40.37 +0.16 +0.40% 7,964,824
PFE Pfizer Inc 32.02 +0.05 +0.17% 7,888,890
MRK Merck & Co Inc New 48.96 +0.34 +0.70% 7,543,334
DAL Delta Air Lines Inc 28.67 +0.63 +2.25% 7,365,590
NLY Annaly Capital Management Inc 10.18 -0.17 -1.64% 7,280,295
JPM JPMorgan Chase & Co 57.45 +0.23 +0.39% 7,270,321
T AT&T Inc 35.23 -0.07 -0.20% 7,118,104
EMC EMC Corp 24.08 +0.14 +0.58% 6,855,085
PBR Petroleo Brasileiro SA 17.60 +0.36 +2.09% 6,624,466
ABX Barrick Gold Corporation 16.73 -0.12 -0.69% 6,593,136
WLT Walter Industries Inc 15.06 -0.07 -0.46% 6,400,879
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.06 +0.04 +0.24% 6,248,646
BSX Boston Scientific Corp 12.05 +0.12 +0.96% 6,235,575
NAT Nordic American Tanker Shipping 8.03 -0.85 -9.57% 6,199,969
VALE Vale S A 15.46 +0.24 +1.58% 5,948,007
AMD Advanced Micro Devices Inc 3.35 -0.02 -0.59% 5,924,656
ORCL Oracle Corporation 34.77 -0.18 -0.50% 5,612,692
ITUB Itau Unibanco Hldg Sa 14.25 +0.07 +0.49% 5,540,382
ANR Alpha Natural Resources Inc 7.05 +0.15 +2.17% 5,458,293
X United States Steel Corp 26.43 -0.72 -2.65% 5,418,052
CVC Cablevision Systems Corp 15.50 +0.58 +3.89% 5,370,424
LCC US Airways Group Inc 24.18 +0.19 +0.79% 5,320,017
JNPR Juniper Networks Inc 20.57 +0.44 +2.19% 5,230,204
HK Halcon Res Corp 4.05 +0.02 +0.50% 5,226,187
AIG American Intl Group Inc 49.51 +0.59 +1.21% 5,073,531
CX Cemex SAB de CV 10.70 -0.14 -1.29% 4,963,032
GLW Corning Inc 17.22 +0.08 +0.47% 4,953,461
CLF Cliffs Nat Res Inc 25.94 -0.49 -1.85% 4,848,078
TWC Time Warner Cable Inc 131.11 +10.25 +8.48% 4,836,929
BP BP PLC 47.91 +0.56 +1.18% 4,834,968
DHI D.R. Horton Inc 19.21 -0.23 -1.18% 4,518,345
ALU Alcatel-Lucent 4.00 +0.05 +1.14% 4,374,018
KO Coca-Cola Co 40.37 -0.07 -0.16% 4,308,537
DDD 3D Systems Corp 73.73 +1.54 +2.13% 4,294,459
BBD Banco Bradesco SA 13.39 +0.11 +0.83% 4,117,641
UAL United Contl Hldgs Inc 38.26 +1.15 +3.10% 4,101,516
UBS UBS AG 18.23 +0.15 +0.83% 3,969,443
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.73 +0.14 +0.90% 59,437,338
NOK Nokia Corp 8.14 +0.19 +2.39% 19,247,159
JCP JC Penney Co Inc 8.96 -0.21 -2.29% 15,019,728
P Pandora Media Inc 29.58 -0.10 -0.34% 14,916,582
S Sprint Corp 7.88 -0.07 -0.88% 14,079,926
F Ford Motor Co 17.12 +0.03 +0.18% 13,889,261
C Citigroup Inc 52.23 +0.50 +0.97% 13,079,258
RAD Rite Aid Corporation 5.40 +0.12 +2.18% 11,332,985
GM General Motors Co. 38.04 -0.08 -0.21% 10,117,772
AA Alcoa Inc 9.21 +0.09 +0.99% 9,435,480
GE General Electric Co 26.99 +0.08 +0.30% 8,848,662
PVG Pretium Res Inc 5.27 +2.34 +79.86% 8,390,872
VMEM Violin Memory Inc 3.25 -2.75 -45.83% 8,020,525
NLSN Nielsen Holdings N V 40.37 +0.16 +0.40% 7,964,824
PFE Pfizer Inc 32.02 +0.05 +0.17% 7,888,890
MRK Merck & Co Inc New 48.96 +0.34 +0.70% 7,543,334
DAL Delta Air Lines Inc 28.67 +0.63 +2.25% 7,365,590
NLY Annaly Capital Management Inc 10.18 -0.17 -1.64% 7,280,295
JPM JPMorgan Chase & Co 57.45 +0.23 +0.39% 7,270,321
T AT&T Inc 35.23 -0.07 -0.20% 7,118,104
EMC EMC Corp 24.08 +0.14 +0.58% 6,855,085
PBR Petroleo Brasileiro SA 17.60 +0.36 +2.09% 6,624,466
ABX Barrick Gold Corporation 16.73 -0.12 -0.69% 6,593,136
WLT Walter Industries Inc 15.06 -0.07 -0.46% 6,400,879
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.06 +0.04 +0.24% 6,248,646
BSX Boston Scientific Corp 12.05 +0.12 +0.96% 6,235,575
NAT Nordic American Tanker Shipping 8.03 -0.85 -9.57% 6,199,969
VALE Vale S A 15.46 +0.24 +1.58% 5,948,007
AMD Advanced Micro Devices Inc 3.35 -0.02 -0.59% 5,924,656
ORCL Oracle Corporation 34.77 -0.18 -0.50% 5,612,692
ITUB Itau Unibanco Hldg Sa 14.25 +0.07 +0.49% 5,540,382
ANR Alpha Natural Resources Inc 7.05 +0.15 +2.17% 5,458,293
X United States Steel Corp 26.43 -0.72 -2.65% 5,418,052
CVC Cablevision Systems Corp 15.50 +0.58 +3.89% 5,370,424
LCC US Airways Group Inc 24.18 +0.19 +0.79% 5,320,017
JNPR Juniper Networks Inc 20.57 +0.44 +2.19% 5,230,204
HK Halcon Res Corp 4.05 +0.02 +0.50% 5,226,187
AIG American Intl Group Inc 49.51 +0.59 +1.21% 5,073,531
CX Cemex SAB de CV 10.70 -0.14 -1.29% 4,963,032
GLW Corning Inc 17.22 +0.08 +0.47% 4,953,461
CLF Cliffs Nat Res Inc 25.94 -0.49 -1.85% 4,848,078
TWC Time Warner Cable Inc 131.11 +10.25 +8.48% 4,836,929
BP BP PLC 47.91 +0.56 +1.18% 4,834,968
DHI D.R. Horton Inc 19.21 -0.23 -1.18% 4,518,345
ALU Alcatel-Lucent 4.00 +0.05 +1.14% 4,374,018
KO Coca-Cola Co 40.37 -0.07 -0.16% 4,308,537
DDD 3D Systems Corp 73.73 +1.54 +2.13% 4,294,459
BBD Banco Bradesco SA 13.39 +0.11 +0.83% 4,117,641
UAL United Contl Hldgs Inc 38.26 +1.15 +3.10% 4,101,516
UBS UBS AG 18.23 +0.15 +0.83% 3,969,443
(0)
(0)