Stock Market Most Active Bulletin Board Stocks Friday, November
Post# of 39337
Posted On: 11/22/2013 9:23:47 AM
Bulletin Board Most Active $FNMA $FNMA $RJDG $GHDC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PHOT Growlife Inc 0.08 +0.02 +29.13% 42,405,589
FNMA Fannie Mae 2.92 +0.17 +5.99% 35,421,563
AEGY Alternative Energy Partners 0.00 -0.00 -25.00% 32,692,707
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 15,232,359
FMCC Freddie Mac 2.63 +0.11 +4.37% 13,490,053
SFMI Silver Falcon Mng Inc 0.00 -0.00 -2.86% 7,106,763
FNMA.T Federal Natl Mtg Assn 9.34 -0.45 -4.60% 7,081,492
LQMT Liquidmetal Technologies Inc 0.16 +0.02 +12.70% 6,073,507
NVGC Nevada Gold Corp 0.53 +0.08 +16.48% 5,125,834
TFER Titan Iron Ore Corp 0.00 +0.00 +5.26% 5,114,769
OLIE Olie Inc 0.00 -0.00 -17.65% 4,494,322
PTRC Petro Riv Oil Corp 0.07 +0.01 +16.95% 3,874,211
ECPN El Capitan Precious Metals I 0.14 -0.05 -26.89% 3,370,979
FNMA.S Federal Natl Mtg Assn 7.95 -0.40 -4.79% 3,325,264
SLIO Solo Intl Inc 0.00 +0.00 +13.33% 3,027,763
REAC Real Estate Contacts Inc 0.00 +0.00 +16.67% 3,004,000
NNRX Nutranomics Inc 0.84 +0.10 +12.84% 2,807,911
ELTP Elite Pharmaceuticals Inc 0.10 -0.01 -5.35% 2,673,249
LIFS Life Stem Genetics Inc 1.43 -0.41 -22.28% 2,449,832
ERFB Erf Wireless Inc 0.04 -0.00 -10.00% 2,308,121
FMCK.J Federal Home Ln Mtg Corp 8.38 -0.26 -2.95% 2,228,353
NPWZ Neah Power Systems Inc 0.01 UNCH UNCH 2,193,355
RJDG Rjd Green Inc 0.02 +0.00 +7.78% 2,161,657
CLDS Cloud Sec Corp 0.15 -0.03 -17.22% 2,052,662
LJPC La Jolla Pharmaceutical Co 0.12 -0.01 -5.88% 1,947,387
IPRU Innovative Prod Opportunitie 0.00 -0.00 -20.00% 1,931,788
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 1,785,000
WTER Alkaline Wtr Co Inc 0.35 -0.04 -10.26% 1,764,872
TRTC Terra Tech Corp 0.07 -0.00 -3.57% 1,702,526
APPA AP Pharma Inc 0.45 +0.01 +2.89% 1,572,857
IWEB Iceweb Inc 0.01 -0.00 -14.00% 1,486,746
BLTA Baltia Air Lines Inc 0.01 -0.00 -3.29% 1,384,198
SMDI Stratus Media Group Inc 0.04 +0.01 +18.06% 1,308,985
FARE World Moto Inc 0.07 +0.01 +11.11% 1,152,960
YPPN Yappn Corp 0.07 +0.01 +15.08% 922,149
CTLE Nano Labs Corp 0.07 -0.01 -11.41% 739,988
GNUS Genius Brands Intl Inc 0.05 +0.01 +10.20% 698,500
CTSO Cytosorbents Corp 0.12 -0.00 -3.23% 647,464
PARR Par Pete Corp 2.05 UNCH UNCH 631,409
BZNE Biozone Pharmaceuticals Inc 0.51 +0.09 +21.43% 625,657
MAXD Max Sound Corp 0.21 +0.01 +5.00% 598,446
ENIP Endeavor Ip Inc 0.79 -0.16 -17.29% 590,793
NAMG North Amern Oil & Gas Corp 0.69 -0.06 -8.00% 539,344
GRMC Goldrich Mining Co 0.06 UNCH UNCH 510,787
NECA New Amer Energy Corp 0.00 -0.00 -5.00% 452,498
MCIG Mcig Inc 0.08 +0.00 +5.19% 403,294
TTNP Titan Pharmaceuticals Inc De 0.77 -0.03 -4.11% 394,756
GHDC Goldland Hldgs Co 0.02 -0.00 -10.81% 378,716
APNT Applied Nanotech Holdings In 0.04 -0.00 -9.93% 375,800
FNMA.I Federal Natl Mtg Assn 6.13 -0.57 -8.51% 372,243
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PHOT Growlife Inc 0.08 +0.02 +29.13% 42,405,589
FNMA Fannie Mae 2.92 +0.17 +5.99% 35,421,563
AEGY Alternative Energy Partners 0.00 -0.00 -25.00% 32,692,707
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 15,232,359
FMCC Freddie Mac 2.63 +0.11 +4.37% 13,490,053
SFMI Silver Falcon Mng Inc 0.00 -0.00 -2.86% 7,106,763
FNMA.T Federal Natl Mtg Assn 9.34 -0.45 -4.60% 7,081,492
LQMT Liquidmetal Technologies Inc 0.16 +0.02 +12.70% 6,073,507
NVGC Nevada Gold Corp 0.53 +0.08 +16.48% 5,125,834
TFER Titan Iron Ore Corp 0.00 +0.00 +5.26% 5,114,769
OLIE Olie Inc 0.00 -0.00 -17.65% 4,494,322
PTRC Petro Riv Oil Corp 0.07 +0.01 +16.95% 3,874,211
ECPN El Capitan Precious Metals I 0.14 -0.05 -26.89% 3,370,979
FNMA.S Federal Natl Mtg Assn 7.95 -0.40 -4.79% 3,325,264
SLIO Solo Intl Inc 0.00 +0.00 +13.33% 3,027,763
REAC Real Estate Contacts Inc 0.00 +0.00 +16.67% 3,004,000
NNRX Nutranomics Inc 0.84 +0.10 +12.84% 2,807,911
ELTP Elite Pharmaceuticals Inc 0.10 -0.01 -5.35% 2,673,249
LIFS Life Stem Genetics Inc 1.43 -0.41 -22.28% 2,449,832
ERFB Erf Wireless Inc 0.04 -0.00 -10.00% 2,308,121
FMCK.J Federal Home Ln Mtg Corp 8.38 -0.26 -2.95% 2,228,353
NPWZ Neah Power Systems Inc 0.01 UNCH UNCH 2,193,355
RJDG Rjd Green Inc 0.02 +0.00 +7.78% 2,161,657
CLDS Cloud Sec Corp 0.15 -0.03 -17.22% 2,052,662
LJPC La Jolla Pharmaceutical Co 0.12 -0.01 -5.88% 1,947,387
IPRU Innovative Prod Opportunitie 0.00 -0.00 -20.00% 1,931,788
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 1,785,000
WTER Alkaline Wtr Co Inc 0.35 -0.04 -10.26% 1,764,872
TRTC Terra Tech Corp 0.07 -0.00 -3.57% 1,702,526
APPA AP Pharma Inc 0.45 +0.01 +2.89% 1,572,857
IWEB Iceweb Inc 0.01 -0.00 -14.00% 1,486,746
BLTA Baltia Air Lines Inc 0.01 -0.00 -3.29% 1,384,198
SMDI Stratus Media Group Inc 0.04 +0.01 +18.06% 1,308,985
FARE World Moto Inc 0.07 +0.01 +11.11% 1,152,960
YPPN Yappn Corp 0.07 +0.01 +15.08% 922,149
CTLE Nano Labs Corp 0.07 -0.01 -11.41% 739,988
GNUS Genius Brands Intl Inc 0.05 +0.01 +10.20% 698,500
CTSO Cytosorbents Corp 0.12 -0.00 -3.23% 647,464
PARR Par Pete Corp 2.05 UNCH UNCH 631,409
BZNE Biozone Pharmaceuticals Inc 0.51 +0.09 +21.43% 625,657
MAXD Max Sound Corp 0.21 +0.01 +5.00% 598,446
ENIP Endeavor Ip Inc 0.79 -0.16 -17.29% 590,793
NAMG North Amern Oil & Gas Corp 0.69 -0.06 -8.00% 539,344
GRMC Goldrich Mining Co 0.06 UNCH UNCH 510,787
NECA New Amer Energy Corp 0.00 -0.00 -5.00% 452,498
MCIG Mcig Inc 0.08 +0.00 +5.19% 403,294
TTNP Titan Pharmaceuticals Inc De 0.77 -0.03 -4.11% 394,756
GHDC Goldland Hldgs Co 0.02 -0.00 -10.81% 378,716
APNT Applied Nanotech Holdings In 0.04 -0.00 -9.93% 375,800
FNMA.I Federal Natl Mtg Assn 6.13 -0.57 -8.51% 372,243
(0)
(0)