Stock Market Most Active NASDAQ Stocks Friday, November 22, 2013
Post# of 39337
Posted On: 11/22/2013 9:23:30 AM
NASDAQ Most Active $NUAN $GT $LRCX $DTV
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPLS Staples Inc 15.50 +0.40 +2.65% 11,845,662
VOD Vodafone Group PLC 37.12 +0.80 +2.19% 10,281,492
ATML Atmel Corp 7.49 +0.12 +1.63% 9,633,754
FITB Fifth Third Bancorp 20.34 +0.42 +2.11% 8,902,560
ATVI Activision Blizzard Inc 17.35 +0.15 +0.87% 8,051,944
FOXA Twenty First Centy Fox Inc 33.26 +0.14 +0.42% 7,878,948
CMCSA Comcast Corp New 47.45 +0.60 +1.28% 7,078,552
MDLZ Mondelez Intl Inc 33.85 +0.36 +1.07% 5,877,367
DISH DISH Network Corp 50.10 +0.81 +1.64% 5,526,651
WEN The Wendy's Company 8.74 +0.24 +2.82% 5,354,643
NVDA NVIDIA Corp 15.33 +0.12 +0.79% 5,339,156
CTRP CTrip.com International Ltd 46.81 -1.35 -2.80% 5,338,880
ONNN ON Semiconductor Corp 6.98 +0.12 +1.75% 5,170,910
DTV Directv 62.86 -0.59 -0.93% 5,060,904
BRCD Brocade Communications Systems Inc 8.85 +0.05 +0.57% 4,757,620
HCBK Hudson City Bancorp 9.29 +0.12 +1.31% 4,667,413
EA Electronic Arts Inc 23.39 +0.39 +1.70% 4,621,794
WBMD WebMD Health Corp 38.75 -0.08 -0.21% 4,338,905
TLAB Tellabs, Inc 2.45 +0.01 +0.41% 4,222,163
MYGN Myriad Genetics Inc 28.59 +0.24 +0.85% 4,186,533
NWSA News Corp New 17.56 -0.11 -0.62% 4,075,019
JDSU JDS Uniphase Corp 12.32 +0.32 +2.67% 3,992,853
JBLU JetBlue Airways Corp 8.89 +0.11 +1.25% 3,865,672
TXN Texas Instruments Inc 42.44 +0.51 +1.22% 3,828,000
ALTR Altera Corp 32.01 +0.66 +2.11% 3,755,911
HIMX Himax Technologies Inc 9.16 -0.04 -0.43% 3,739,851
ARCP American Rlty Cap Pptys Inc 12.98 +0.05 +0.39% 3,733,569
SWKS Skyworks Solutions Inc 26.57 +0.90 +3.51% 3,682,302
QCOR Questcor Pharmaceuticals Inc 59.35 -1.04 -1.72% 3,628,713
KRFT Kraft Foods Group Inc 52.50 -0.10 -0.19% 3,585,073
HERO Hercules Offshore Inc 6.56 -0.06 -0.91% 3,484,547
VELT Velti Plc St Helier 0.12 -0.00 -3.20% 3,425,860
LSI LSI Corp 8.01 +0.06 +0.75% 3,416,738
NUAN Nuance Communications Inc 16.08 +0.06 +0.37% 3,407,998
NIHD NII Holdings Inc 2.70 -0.04 -1.46% 3,320,497
PBCT People's United Financial Inc. 14.82 +0.07 +0.47% 3,316,834
FNFG First Niagara Financial Group Inc 11.09 +0.03 +0.27% 3,208,425
ETFC E*Trade Financial Corp 17.60 +0.18 +1.03% 3,075,589
CTRX Catamaran Corp 45.89 -0.51 -1.10% 3,020,890
NTAP NetApp Inc 40.39 +0.02 +0.05% 2,970,948
ARIA ARIAD Pharmaceuticals Inc 2.79 +0.22 +8.56% 2,920,821
VIAB Viacom Inc 80.16 +0.04 +0.05% 2,910,220
LRCX Lam Research Corporation 50.85 +1.10 +2.21% 2,893,480
GT Goodyear Tire & Rubber Co 21.70 +0.32 +1.50% 2,891,315
WYNN Wynn Resorts Ltd 163.53 +5.14 +3.25% 2,879,376
ETRM Enteromedics Inc 1.27 -0.01 -0.78% 2,822,091
MYL Mylan Laboratories Inc 42.38 +0.06 +0.14% 2,812,871
SGMS Scientific Games Corp 17.48 +0.76 +4.55% 2,785,480
WETF Wisdomtree Invts Inc 13.30 +0.23 +1.76% 2,777,733
VPHM ViroPharma Inc 49.50 +0.06 +0.12% 2,751,829
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPLS Staples Inc 15.50 +0.40 +2.65% 11,845,662
VOD Vodafone Group PLC 37.12 +0.80 +2.19% 10,281,492
ATML Atmel Corp 7.49 +0.12 +1.63% 9,633,754
FITB Fifth Third Bancorp 20.34 +0.42 +2.11% 8,902,560
ATVI Activision Blizzard Inc 17.35 +0.15 +0.87% 8,051,944
FOXA Twenty First Centy Fox Inc 33.26 +0.14 +0.42% 7,878,948
CMCSA Comcast Corp New 47.45 +0.60 +1.28% 7,078,552
MDLZ Mondelez Intl Inc 33.85 +0.36 +1.07% 5,877,367
DISH DISH Network Corp 50.10 +0.81 +1.64% 5,526,651
WEN The Wendy's Company 8.74 +0.24 +2.82% 5,354,643
NVDA NVIDIA Corp 15.33 +0.12 +0.79% 5,339,156
CTRP CTrip.com International Ltd 46.81 -1.35 -2.80% 5,338,880
ONNN ON Semiconductor Corp 6.98 +0.12 +1.75% 5,170,910
DTV Directv 62.86 -0.59 -0.93% 5,060,904
BRCD Brocade Communications Systems Inc 8.85 +0.05 +0.57% 4,757,620
HCBK Hudson City Bancorp 9.29 +0.12 +1.31% 4,667,413
EA Electronic Arts Inc 23.39 +0.39 +1.70% 4,621,794
WBMD WebMD Health Corp 38.75 -0.08 -0.21% 4,338,905
TLAB Tellabs, Inc 2.45 +0.01 +0.41% 4,222,163
MYGN Myriad Genetics Inc 28.59 +0.24 +0.85% 4,186,533
NWSA News Corp New 17.56 -0.11 -0.62% 4,075,019
JDSU JDS Uniphase Corp 12.32 +0.32 +2.67% 3,992,853
JBLU JetBlue Airways Corp 8.89 +0.11 +1.25% 3,865,672
TXN Texas Instruments Inc 42.44 +0.51 +1.22% 3,828,000
ALTR Altera Corp 32.01 +0.66 +2.11% 3,755,911
HIMX Himax Technologies Inc 9.16 -0.04 -0.43% 3,739,851
ARCP American Rlty Cap Pptys Inc 12.98 +0.05 +0.39% 3,733,569
SWKS Skyworks Solutions Inc 26.57 +0.90 +3.51% 3,682,302
QCOR Questcor Pharmaceuticals Inc 59.35 -1.04 -1.72% 3,628,713
KRFT Kraft Foods Group Inc 52.50 -0.10 -0.19% 3,585,073
HERO Hercules Offshore Inc 6.56 -0.06 -0.91% 3,484,547
VELT Velti Plc St Helier 0.12 -0.00 -3.20% 3,425,860
LSI LSI Corp 8.01 +0.06 +0.75% 3,416,738
NUAN Nuance Communications Inc 16.08 +0.06 +0.37% 3,407,998
NIHD NII Holdings Inc 2.70 -0.04 -1.46% 3,320,497
PBCT People's United Financial Inc. 14.82 +0.07 +0.47% 3,316,834
FNFG First Niagara Financial Group Inc 11.09 +0.03 +0.27% 3,208,425
ETFC E*Trade Financial Corp 17.60 +0.18 +1.03% 3,075,589
CTRX Catamaran Corp 45.89 -0.51 -1.10% 3,020,890
NTAP NetApp Inc 40.39 +0.02 +0.05% 2,970,948
ARIA ARIAD Pharmaceuticals Inc 2.79 +0.22 +8.56% 2,920,821
VIAB Viacom Inc 80.16 +0.04 +0.05% 2,910,220
LRCX Lam Research Corporation 50.85 +1.10 +2.21% 2,893,480
GT Goodyear Tire & Rubber Co 21.70 +0.32 +1.50% 2,891,315
WYNN Wynn Resorts Ltd 163.53 +5.14 +3.25% 2,879,376
ETRM Enteromedics Inc 1.27 -0.01 -0.78% 2,822,091
MYL Mylan Laboratories Inc 42.38 +0.06 +0.14% 2,812,871
SGMS Scientific Games Corp 17.48 +0.76 +4.55% 2,785,480
WETF Wisdomtree Invts Inc 13.30 +0.23 +1.76% 2,777,733
VPHM ViroPharma Inc 49.50 +0.06 +0.12% 2,751,829
(0)
(0)