Stock Market Most Active AMEX Stocks Friday, November 22, 2013
Post# of 39337
Posted On: 11/22/2013 9:23:13 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 38.69 +0.09 +0.23% 7,972,631
PAL North American Palladium Ltd. 0.50 -0.01 -0.99% 7,737,161
IYR iShares U.S. Real Estate ETF 63.68 +0.34 +0.54% 7,412,452
XLI SPDR Select Sector Fund - Industrial 49.91 +0.40 +0.81% 6,829,301
XLP SPDR Select Sector Fund - Consumer Staples 42.94 +0.08 +0.17% 6,777,776
XOP SPDR S&P Oil & Gas Explor & Product 68.91 +1.92 +2.87% 6,260,998
EWT iShares MSCI Taiwan Index Fund 13.82 -0.17 -1.22% 6,154,921
PWV PowerShares Dynamic LargeCap Value 27.94 +0.28 +1.01% 6,083,241
OIH Market Vectors Oil Services ETF 49.71 +0.23 +0.46% 6,011,740
XLV SPDR Select Sector Fund - Health Care 54.52 +0.22 +0.41% 4,590,280
AMLP Alerian MLP ETF 17.56 +0.13 +0.75% 4,472,702
EPI WisdomTree India Earnings Fund 16.10 -0.21 -1.29% 4,348,148
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.82 +0.01 +0.04% 4,239,508
XHB SPDR Series Trust SPDR Homebuilders ETF 31.61 +0.66 +2.13% 4,205,352
JNK SPDR Barclays High Yield Bond ETF 40.54 +0.13 +0.31% 3,813,324
NGD New Gold Inc. 5.27 +0.01 +0.19% 3,368,378
XLB Materials Select Sector SPDR 44.51 +0.36 +0.82% 3,326,895
XLY SPDR Select Sector Fund - Consumer Discretionary 64.49 +0.66 +1.03% 3,325,351
LNG Cheniere Energy Inc 39.29 +0.29 +0.74% 3,067,712
VNQ Vanguard REIT ETF - DNQ 66.35 +0.51 +0.77% 2,998,022
XME SPDR S&P Metals & Mining ETF 39.12 +0.04 +0.10% 2,931,206
RSX Market Vectors TR Russia ETF 28.46 +0.29 +1.03% 2,821,721
VTI Vanguard Total Stock Market ETF 93.27 +0.83 +0.90% 2,720,658
BTG B2Gold Corp. 2.06 -0.04 -1.90% 2,715,122
XRT SPDR S&P Retail ETF 87.55 +0.68 +0.78% 2,585,890
SH ProShares Short S&P500 26.07 -0.21 -0.80% 2,494,668
SCHD Schwab US Dividend Equity ETF 36.20 +0.21 +0.58% 2,338,916
EDC Direxion Emerging Markets Bull 3X Shares 28.16 -0.12 -0.42% 2,323,953
AZC Augusta Resource Corporation 1.20 +0.57 +90.48% 2,310,883
KRE SPDR S&P Regional Banking ETF 39.05 +0.74 +1.93% 2,125,024
DVY iShares Select Dividend ETF 70.75 +0.39 +0.55% 1,986,261
EWW iShares MSCI Mexico Capped Investable Market Index Fund 65.28 +0.36 +0.55% 1,920,984
EWH iShares MSCI Hong Kong Index Fund 20.58 +0.10 +0.49% 1,905,946
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.10 +0.32 +0.34% 1,895,830
EWY iShares MSCI South Korea Capped Index Fund 63.26 -0.40 -0.63% 1,836,299
GDXJ Market Vectors Junior Gold Miners ETF 33.14 -0.24 -0.72% 1,716,210
GSS Golden Star Resources Ltd. 0.49 UNCH UNCH 1,655,123
PGF PowerShares Financial Preferred 17.09 +0.01 +0.06% 1,614,984
AMJ JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN 45.70 +0.40 +0.88% 1,520,583
PFF iShares US Preferred Stock ETF 37.91 +0.11 +0.29% 1,518,417
EWG iShares MSCI Germany Index Fund 29.72 +0.22 +0.75% 1,499,724
EWM iShares MSCI Malaysia Index Fund 15.62 -0.04 -0.26% 1,494,420
MCHI iShares MSCI China ETF 49.04 +0.19 +0.39% 1,433,657
EWU iShares MSCI United Kingdom Index Fund 20.45 +0.22 +1.09% 1,398,400
SPXS Direxion Daily S&P 500 Bear 3X 36.75 -0.91 -2.42% 1,360,821
RBY Rubicon Minerals Corporation 1.08 -0.07 -6.09% 1,345,529
BSV Vanguard Short-Term Bond ETF 80.55 +0.02 +0.02% 1,233,539
ROX Castle Brands Inc 0.75 -0.06 -7.03% 1,226,019
ERUS iShares MSCI Russia Capped Index Fund 21.72 +0.19 +0.88% 1,220,592
IWD iShares Russell 1000 Value ETF 92.39 +0.81 +0.88% 1,178,354
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 38.69 +0.09 +0.23% 7,972,631
PAL North American Palladium Ltd. 0.50 -0.01 -0.99% 7,737,161
IYR iShares U.S. Real Estate ETF 63.68 +0.34 +0.54% 7,412,452
XLI SPDR Select Sector Fund - Industrial 49.91 +0.40 +0.81% 6,829,301
XLP SPDR Select Sector Fund - Consumer Staples 42.94 +0.08 +0.17% 6,777,776
XOP SPDR S&P Oil & Gas Explor & Product 68.91 +1.92 +2.87% 6,260,998
EWT iShares MSCI Taiwan Index Fund 13.82 -0.17 -1.22% 6,154,921
PWV PowerShares Dynamic LargeCap Value 27.94 +0.28 +1.01% 6,083,241
OIH Market Vectors Oil Services ETF 49.71 +0.23 +0.46% 6,011,740
XLV SPDR Select Sector Fund - Health Care 54.52 +0.22 +0.41% 4,590,280
AMLP Alerian MLP ETF 17.56 +0.13 +0.75% 4,472,702
EPI WisdomTree India Earnings Fund 16.10 -0.21 -1.29% 4,348,148
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.82 +0.01 +0.04% 4,239,508
XHB SPDR Series Trust SPDR Homebuilders ETF 31.61 +0.66 +2.13% 4,205,352
JNK SPDR Barclays High Yield Bond ETF 40.54 +0.13 +0.31% 3,813,324
NGD New Gold Inc. 5.27 +0.01 +0.19% 3,368,378
XLB Materials Select Sector SPDR 44.51 +0.36 +0.82% 3,326,895
XLY SPDR Select Sector Fund - Consumer Discretionary 64.49 +0.66 +1.03% 3,325,351
LNG Cheniere Energy Inc 39.29 +0.29 +0.74% 3,067,712
VNQ Vanguard REIT ETF - DNQ 66.35 +0.51 +0.77% 2,998,022
XME SPDR S&P Metals & Mining ETF 39.12 +0.04 +0.10% 2,931,206
RSX Market Vectors TR Russia ETF 28.46 +0.29 +1.03% 2,821,721
VTI Vanguard Total Stock Market ETF 93.27 +0.83 +0.90% 2,720,658
BTG B2Gold Corp. 2.06 -0.04 -1.90% 2,715,122
XRT SPDR S&P Retail ETF 87.55 +0.68 +0.78% 2,585,890
SH ProShares Short S&P500 26.07 -0.21 -0.80% 2,494,668
SCHD Schwab US Dividend Equity ETF 36.20 +0.21 +0.58% 2,338,916
EDC Direxion Emerging Markets Bull 3X Shares 28.16 -0.12 -0.42% 2,323,953
AZC Augusta Resource Corporation 1.20 +0.57 +90.48% 2,310,883
KRE SPDR S&P Regional Banking ETF 39.05 +0.74 +1.93% 2,125,024
DVY iShares Select Dividend ETF 70.75 +0.39 +0.55% 1,986,261
EWW iShares MSCI Mexico Capped Investable Market Index Fund 65.28 +0.36 +0.55% 1,920,984
EWH iShares MSCI Hong Kong Index Fund 20.58 +0.10 +0.49% 1,905,946
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.10 +0.32 +0.34% 1,895,830
EWY iShares MSCI South Korea Capped Index Fund 63.26 -0.40 -0.63% 1,836,299
GDXJ Market Vectors Junior Gold Miners ETF 33.14 -0.24 -0.72% 1,716,210
GSS Golden Star Resources Ltd. 0.49 UNCH UNCH 1,655,123
PGF PowerShares Financial Preferred 17.09 +0.01 +0.06% 1,614,984
AMJ JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN 45.70 +0.40 +0.88% 1,520,583
PFF iShares US Preferred Stock ETF 37.91 +0.11 +0.29% 1,518,417
EWG iShares MSCI Germany Index Fund 29.72 +0.22 +0.75% 1,499,724
EWM iShares MSCI Malaysia Index Fund 15.62 -0.04 -0.26% 1,494,420
MCHI iShares MSCI China ETF 49.04 +0.19 +0.39% 1,433,657
EWU iShares MSCI United Kingdom Index Fund 20.45 +0.22 +1.09% 1,398,400
SPXS Direxion Daily S&P 500 Bear 3X 36.75 -0.91 -2.42% 1,360,821
RBY Rubicon Minerals Corporation 1.08 -0.07 -6.09% 1,345,529
BSV Vanguard Short-Term Bond ETF 80.55 +0.02 +0.02% 1,233,539
ROX Castle Brands Inc 0.75 -0.06 -7.03% 1,226,019
ERUS iShares MSCI Russia Capped Index Fund 21.72 +0.19 +0.88% 1,220,592
IWD iShares Russell 1000 Value ETF 92.39 +0.81 +0.88% 1,178,354
(0)
(0)