Stock Market Most Active NYSE Stocks Friday, November 22, 2013
Post# of 39337
Posted On: 11/22/2013 9:22:53 AM
NSYE Most Active $ADT $LLY $WFT $WAG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EMC EMC Corp 23.94 +0.07 +0.29% 14,786,426
KEY KeyCorp 12.94 +0.21 +1.65% 13,325,711
CIM Chimera Investment Corp 2.93 -0.02 -0.68% 12,818,062
ANR Alpha Natural Resources Inc 6.90 -0.42 -5.74% 11,862,082
ORCL Oracle Corporation 34.94 +0.19 +0.55% 11,773,038
WU Western Union Co 16.66 +0.26 +1.59% 11,430,054
HPQ Hewlett-Packard Co 25.03 +0.09 +0.36% 11,265,782
JNPR Juniper Networks Inc 20.13 +0.23 +1.16% 10,160,858
GLW Corning Inc 17.14 +0.30 +1.78% 9,605,811
MGM Mgm Resorts International 18.89 +0.45 +2.44% 9,535,290
SCHW Charles Schwab Corp (The) 25.00 +0.54 +2.21% 9,084,495
DHI D.R. Horton Inc 19.44 +0.38 +1.99% 8,783,104
USB US Bancorp 38.86 +0.12 +0.31% 8,215,566
COLE Cole Real Estate Invts Inc 14.05 +0.03 +0.21% 8,039,996
AMX America Movil SAB de CV 22.72 +0.30 +1.34% 7,780,100
LO Lorillard Inc 52.25 -0.57 -1.08% 7,556,979
IGT International Game Technology 17.22 +0.79 +4.81% 7,472,027
PHM Pulte Group Inc 18.38 +0.26 +1.43% 7,057,644
LUV Southwest Airlines Co 18.45 +0.44 +2.44% 6,867,514
ODP Office Depot Inc 5.34 +0.07 +1.33% 6,715,356
ADM Archer Daniels Midland Co 41.15 +1.25 +3.13% 6,584,015
HAL Halliburton Co 54.20 +0.62 +1.16% 6,543,957
WM Waste Management Inc 45.78 +0.37 +0.81% 6,290,905
D Dominion Resources Inc 66.74 +0.11 +0.17% 6,287,658
DOW Dow Chemical Co 39.63 +0.37 +0.94% 6,275,243
WFT Weatherford International Lt 16.03 -0.01 -0.06% 6,048,383
SUNE Sunedison Inc 12.77 +0.35 +2.82% 5,979,773
EXC Exelon Corp 27.65 +0.05 +0.18% 5,914,638
MRO Marathon Oil Corp 37.93 +0.67 +1.80% 5,761,602
KWK Quicksilver Resources Inc 2.80 +0.18 +6.87% 5,732,142
WSM Williams-Sonoma Inc 59.74 +4.23 +7.62% 5,727,164
GGB Gerdau SA 8.00 +0.04 +0.50% 5,725,867
BSMX Grupo Financiero Santander M 13.24 -0.10 -0.75% 5,668,430
MET MetLife Inc 52.95 +0.91 +1.75% 5,645,845
VLO Valero Energy Corp 42.54 +0.43 +1.02% 5,555,530
DNR Denbury Resources Inc 17.32 +0.31 +1.82% 5,392,606
CTL Centurylink Inc 31.08 -0.18 -0.58% 5,369,796
HL Hecla Mining Co 2.94 -0.04 -1.26% 5,225,980
RDN Radian Group 13.48 +0.48 +3.71% 5,140,974
NCT Newcastle Investment Corp 5.44 +0.09 +1.68% 5,106,507
TRN Trinity Industries Inc 50.66 -2.87 -5.36% 4,919,094
DE Deere & Co 83.85 -0.67 -0.79% 4,858,693
K Kellogg Co 61.74 +0.60 +0.98% 4,853,763
WAG Walgreen Co 60.25 +0.85 +1.43% 4,837,253
IAG Iamgold Corporation 4.29 -0.03 -0.69% 4,780,435
LLY Eli Lilly and Co 50.49 -0.18 -0.36% 4,749,322
MCP Molycorp Inc Del 4.69 +0.08 +1.74% 4,742,046
ADT The Adt Corporation 43.35 -0.49 -1.12% 4,725,847
KMB Kimberly-Clark Corp 107.92 +0.10 +0.09% 4,700,508
WMB Williams Companies Inc 34.91 +0.13 +0.37% 4,573,598
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EMC EMC Corp 23.94 +0.07 +0.29% 14,786,426
KEY KeyCorp 12.94 +0.21 +1.65% 13,325,711
CIM Chimera Investment Corp 2.93 -0.02 -0.68% 12,818,062
ANR Alpha Natural Resources Inc 6.90 -0.42 -5.74% 11,862,082
ORCL Oracle Corporation 34.94 +0.19 +0.55% 11,773,038
WU Western Union Co 16.66 +0.26 +1.59% 11,430,054
HPQ Hewlett-Packard Co 25.03 +0.09 +0.36% 11,265,782
JNPR Juniper Networks Inc 20.13 +0.23 +1.16% 10,160,858
GLW Corning Inc 17.14 +0.30 +1.78% 9,605,811
MGM Mgm Resorts International 18.89 +0.45 +2.44% 9,535,290
SCHW Charles Schwab Corp (The) 25.00 +0.54 +2.21% 9,084,495
DHI D.R. Horton Inc 19.44 +0.38 +1.99% 8,783,104
USB US Bancorp 38.86 +0.12 +0.31% 8,215,566
COLE Cole Real Estate Invts Inc 14.05 +0.03 +0.21% 8,039,996
AMX America Movil SAB de CV 22.72 +0.30 +1.34% 7,780,100
LO Lorillard Inc 52.25 -0.57 -1.08% 7,556,979
IGT International Game Technology 17.22 +0.79 +4.81% 7,472,027
PHM Pulte Group Inc 18.38 +0.26 +1.43% 7,057,644
LUV Southwest Airlines Co 18.45 +0.44 +2.44% 6,867,514
ODP Office Depot Inc 5.34 +0.07 +1.33% 6,715,356
ADM Archer Daniels Midland Co 41.15 +1.25 +3.13% 6,584,015
HAL Halliburton Co 54.20 +0.62 +1.16% 6,543,957
WM Waste Management Inc 45.78 +0.37 +0.81% 6,290,905
D Dominion Resources Inc 66.74 +0.11 +0.17% 6,287,658
DOW Dow Chemical Co 39.63 +0.37 +0.94% 6,275,243
WFT Weatherford International Lt 16.03 -0.01 -0.06% 6,048,383
SUNE Sunedison Inc 12.77 +0.35 +2.82% 5,979,773
EXC Exelon Corp 27.65 +0.05 +0.18% 5,914,638
MRO Marathon Oil Corp 37.93 +0.67 +1.80% 5,761,602
KWK Quicksilver Resources Inc 2.80 +0.18 +6.87% 5,732,142
WSM Williams-Sonoma Inc 59.74 +4.23 +7.62% 5,727,164
GGB Gerdau SA 8.00 +0.04 +0.50% 5,725,867
BSMX Grupo Financiero Santander M 13.24 -0.10 -0.75% 5,668,430
MET MetLife Inc 52.95 +0.91 +1.75% 5,645,845
VLO Valero Energy Corp 42.54 +0.43 +1.02% 5,555,530
DNR Denbury Resources Inc 17.32 +0.31 +1.82% 5,392,606
CTL Centurylink Inc 31.08 -0.18 -0.58% 5,369,796
HL Hecla Mining Co 2.94 -0.04 -1.26% 5,225,980
RDN Radian Group 13.48 +0.48 +3.71% 5,140,974
NCT Newcastle Investment Corp 5.44 +0.09 +1.68% 5,106,507
TRN Trinity Industries Inc 50.66 -2.87 -5.36% 4,919,094
DE Deere & Co 83.85 -0.67 -0.79% 4,858,693
K Kellogg Co 61.74 +0.60 +0.98% 4,853,763
WAG Walgreen Co 60.25 +0.85 +1.43% 4,837,253
IAG Iamgold Corporation 4.29 -0.03 -0.69% 4,780,435
LLY Eli Lilly and Co 50.49 -0.18 -0.36% 4,749,322
MCP Molycorp Inc Del 4.69 +0.08 +1.74% 4,742,046
ADT The Adt Corporation 43.35 -0.49 -1.12% 4,725,847
KMB Kimberly-Clark Corp 107.92 +0.10 +0.09% 4,700,508
WMB Williams Companies Inc 34.91 +0.13 +0.37% 4,573,598
(0)
(0)