Stock Market Most Active Bulletin Board Stocks Thursday, November
Post# of 39337
Posted On: 11/21/2013 2:07:56 PM
Bulletin Board Most Active $APPA $LIFS $ELTP $CTLE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PHOT Growlife Inc 0.09 +0.02 +34.65% 36,941,053
FNMA Fannie Mae 2.67 -0.09 -3.09% 18,136,118
AEGY Alternative Energy Partners 0.00 UNCH UNCH 15,234,070
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 12,180,448
FMCC Freddie Mac 2.44 -0.08 -3.17% 7,755,959
FNMA.T Federal Natl Mtg Assn 9.45 -0.34 -3.47% 6,986,550
LQMT Liquidmetal Technologies Inc 0.15 +0.01 +8.16% 4,688,811
TFER Titan Iron Ore Corp 0.00 +0.00 +15.79% 4,472,419
NVGC Nevada Gold Corp 0.52 +0.07 +14.29% 4,030,191
PTRC Petro Riv Oil Corp 0.07 +0.01 +18.64% 3,610,184
ECPN El Capitan Precious Metals I 0.15 -0.05 -23.68% 3,040,137
ELTP Elite Pharmaceuticals Inc 0.10 -0.01 -7.74% 2,480,253
FNMA.S Federal Natl Mtg Assn 7.85 -0.50 -5.99% 2,422,904
OLIE Olie Inc 0.00 -0.00 -11.76% 2,344,388
NNRX Nutranomics Inc 0.82 +0.08 +10.81% 2,295,484
SFMI Silver Falcon Mng Inc 0.00 -0.00 -8.57% 2,155,263
NPWZ Neah Power Systems Inc 0.01 -0.00 -6.78% 1,960,465
ERFB Erf Wireless Inc 0.04 -0.00 -4.36% 1,837,121
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 1,745,000
LIFS Life Stem Genetics Inc 1.54 -0.30 -16.30% 1,649,661
CLDS Cloud Sec Corp 0.15 -0.04 -19.44% 1,629,562
RJDG Rjd Green Inc 0.02 +0.00 +7.78% 1,588,322
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 1,565,000
TRTC Terra Tech Corp 0.07 -0.00 -0.71% 1,457,966
LJPC La Jolla Pharmaceutical Co 0.13 +0.00 +0.39% 1,326,412
APPA AP Pharma Inc 0.44 +0.01 +1.73% 1,316,775
WTER Alkaline Wtr Co Inc 0.39 -0.00 -0.26% 1,205,367
FMCK.J Federal Home Ln Mtg Corp 8.16 -0.48 -5.50% 1,173,904
IWEB Iceweb Inc 0.01 -0.00 -6.67% 737,496
SMDI Stratus Media Group Inc 0.04 +0.00 +11.11% 700,195
GNUS Genius Brands Intl Inc 0.05 +0.01 +10.20% 649,000
CTLE Nano Labs Corp 0.07 -0.01 -8.72% 585,831
MAXD Max Sound Corp 0.21 +0.01 +5.00% 543,600
BLTA Baltia Air Lines Inc 0.01 -0.00 -2.63% 500,279
CTSO Cytosorbents Corp 0.12 -0.00 -3.23% 465,258
PARR Par Pete Corp 2.00 -0.05 -2.44% 448,250
NAMG North Amern Oil & Gas Corp 0.68 -0.07 -9.32% 433,243
MDDD Makism 3D Corp 1.05 -0.02 -1.87% 339,749
TTNP Titan Pharmaceuticals Inc De 0.77 -0.03 -4.11% 339,222
BZNE Biozone Pharmaceuticals Inc 0.47 +0.05 +11.90% 310,879
FARE World Moto Inc 0.07 +0.00 +4.76% 303,000
GHDC Goldland Hldgs Co 0.02 -0.00 -12.43% 299,191
IPRU Innovative Prod Opportunitie 0.00 -0.00 -40.00% 298,000
HPTO Hopto Inc 0.55 -0.02 -3.51% 255,790
SCRC Scripsamerica Inc 0.14 -0.01 -3.45% 242,500
WILD Wild Craze Inc 0.04 -0.06 -60.00% 238,550
DECN Decision Diagnostics Corp 0.90 -0.06 -6.05% 233,822
PBCW Pub Crawl Hldgs Inc 0.00 -0.00 -26.19% 217,000
GTSO Green Technology Solutions I 0.02 +0.00 +0.94% 210,850
VEND Fresh Healthy Vending Intl I 2.96 +0.26 +9.63% 193,444
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PHOT Growlife Inc 0.09 +0.02 +34.65% 36,941,053
FNMA Fannie Mae 2.67 -0.09 -3.09% 18,136,118
AEGY Alternative Energy Partners 0.00 UNCH UNCH 15,234,070
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 12,180,448
FMCC Freddie Mac 2.44 -0.08 -3.17% 7,755,959
FNMA.T Federal Natl Mtg Assn 9.45 -0.34 -3.47% 6,986,550
LQMT Liquidmetal Technologies Inc 0.15 +0.01 +8.16% 4,688,811
TFER Titan Iron Ore Corp 0.00 +0.00 +15.79% 4,472,419
NVGC Nevada Gold Corp 0.52 +0.07 +14.29% 4,030,191
PTRC Petro Riv Oil Corp 0.07 +0.01 +18.64% 3,610,184
ECPN El Capitan Precious Metals I 0.15 -0.05 -23.68% 3,040,137
ELTP Elite Pharmaceuticals Inc 0.10 -0.01 -7.74% 2,480,253
FNMA.S Federal Natl Mtg Assn 7.85 -0.50 -5.99% 2,422,904
OLIE Olie Inc 0.00 -0.00 -11.76% 2,344,388
NNRX Nutranomics Inc 0.82 +0.08 +10.81% 2,295,484
SFMI Silver Falcon Mng Inc 0.00 -0.00 -8.57% 2,155,263
NPWZ Neah Power Systems Inc 0.01 -0.00 -6.78% 1,960,465
ERFB Erf Wireless Inc 0.04 -0.00 -4.36% 1,837,121
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 1,745,000
LIFS Life Stem Genetics Inc 1.54 -0.30 -16.30% 1,649,661
CLDS Cloud Sec Corp 0.15 -0.04 -19.44% 1,629,562
RJDG Rjd Green Inc 0.02 +0.00 +7.78% 1,588,322
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 1,565,000
TRTC Terra Tech Corp 0.07 -0.00 -0.71% 1,457,966
LJPC La Jolla Pharmaceutical Co 0.13 +0.00 +0.39% 1,326,412
APPA AP Pharma Inc 0.44 +0.01 +1.73% 1,316,775
WTER Alkaline Wtr Co Inc 0.39 -0.00 -0.26% 1,205,367
FMCK.J Federal Home Ln Mtg Corp 8.16 -0.48 -5.50% 1,173,904
IWEB Iceweb Inc 0.01 -0.00 -6.67% 737,496
SMDI Stratus Media Group Inc 0.04 +0.00 +11.11% 700,195
GNUS Genius Brands Intl Inc 0.05 +0.01 +10.20% 649,000
CTLE Nano Labs Corp 0.07 -0.01 -8.72% 585,831
MAXD Max Sound Corp 0.21 +0.01 +5.00% 543,600
BLTA Baltia Air Lines Inc 0.01 -0.00 -2.63% 500,279
CTSO Cytosorbents Corp 0.12 -0.00 -3.23% 465,258
PARR Par Pete Corp 2.00 -0.05 -2.44% 448,250
NAMG North Amern Oil & Gas Corp 0.68 -0.07 -9.32% 433,243
MDDD Makism 3D Corp 1.05 -0.02 -1.87% 339,749
TTNP Titan Pharmaceuticals Inc De 0.77 -0.03 -4.11% 339,222
BZNE Biozone Pharmaceuticals Inc 0.47 +0.05 +11.90% 310,879
FARE World Moto Inc 0.07 +0.00 +4.76% 303,000
GHDC Goldland Hldgs Co 0.02 -0.00 -12.43% 299,191
IPRU Innovative Prod Opportunitie 0.00 -0.00 -40.00% 298,000
HPTO Hopto Inc 0.55 -0.02 -3.51% 255,790
SCRC Scripsamerica Inc 0.14 -0.01 -3.45% 242,500
WILD Wild Craze Inc 0.04 -0.06 -60.00% 238,550
DECN Decision Diagnostics Corp 0.90 -0.06 -6.05% 233,822
PBCW Pub Crawl Hldgs Inc 0.00 -0.00 -26.19% 217,000
GTSO Green Technology Solutions I 0.02 +0.00 +0.94% 210,850
VEND Fresh Healthy Vending Intl I 2.96 +0.26 +9.63% 193,444
(0)
(0)