Stock Market Most Active NYSE Stocks Wednesday, November 20,
Post# of 39337
Posted On: 11/20/2013 12:12:43 PM
NSYE Most Active $ABX $RF $RAD $GE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
JCP JC Penney Co Inc 9.43 +0.72 +8.27% 65,292,791
BAC Bank Of America Corporation 15.25 +0.05 +0.33% 42,892,189
NOK Nokia Corp 7.94 +0.14 +1.79% 16,655,423
ALU Alcatel-Lucent 3.92 +0.12 +3.16% 14,717,619
LOW Lowe's Companies Inc 48.04 -2.40 -4.76% 11,092,996
S Sprint Corp 7.48 -0.01 -0.13% 11,030,004
NLY Annaly Capital Management Inc 10.50 -0.01 -0.05% 10,838,693
F Ford Motor Co 17.01 +0.14 +0.86% 10,016,087
GE General Electric Co 27.07 +0.04 +0.15% 9,905,659
EMC EMC Corp 23.92 +0.08 +0.31% 8,898,416
ABX Barrick Gold Corporation 17.43 -0.41 -2.27% 8,658,710
DVN Devon Energy Corp 63.48 +0.71 +1.13% 8,546,597
PFE Pfizer Inc 32.05 +0.39 +1.23% 8,392,928
C Citigroup Inc 51.21 +0.04 +0.08% 7,938,272
TEVA Teva Pharmaceutical Industries Ltd 40.50 +1.53 +3.93% 7,594,125
GPK Graphic Packaging Holding Co 8.62 +0.14 +1.65% 7,296,612
XRX Xerox Corp 10.89 -0.33 -2.94% 7,070,449
DAL Delta Air Lines Inc 27.75 -0.10 -0.36% 7,038,524
PBR Petroleo Brasileiro SA 17.05 -0.57 -3.22% 6,871,973
JPM JPMorgan Chase & Co 56.03 -0.12 -0.21% 6,642,900
DDD 3D Systems Corp 72.91 -2.60 -3.44% 6,215,384
GM General Motors Co. 38.33 +0.32 +0.84% 6,209,795
KO Coca-Cola Co 40.28 +0.14 +0.35% 5,945,604
BBY Best Buy Co Inc 39.17 +0.39 +1.01% 5,796,802
RF Regions Financial Corp 9.63 +0.05 +0.47% 5,779,493
KEY KeyCorp 12.80 +0.02 +0.16% 5,691,269
TSL Trina Solar Limited 16.47 +1.22 +8.00% 5,654,573
T AT&T Inc 35.73 +0.01 +0.01% 5,534,777
DE Deere & Co 85.31 +2.50 +3.02% 5,522,599
WFC Wells Fargo & Co 43.93 +0.37 +0.85% 5,276,804
AMD Advanced Micro Devices Inc 3.45 +0.03 +0.88% 5,254,083
ORCL Oracle Corporation 34.94 +0.18 +0.50% 5,070,956
VALE Vale S A 15.80 +0.11 +0.70% 5,009,883
AA Alcoa Inc 9.11 -0.02 -0.22% 4,865,902
NQ Nq Mobile Inc 14.11 +0.74 +5.54% 4,822,509
EJ E House China Holdings Ltd 10.48 +0.38 +3.76% 4,791,666
ADT The Adt Corporation 43.90 +1.09 +2.55% 4,768,493
VZ Verizon Communications Inc 50.92 +0.14 +0.28% 4,615,916
MFA MFA Financial Inc 7.13 -0.02 -0.27% 4,607,669
AIG American Intl Group Inc 48.43 -0.35 -0.71% 4,513,606
HPQ Hewlett-Packard Co 25.16 +0.17 +0.69% 4,499,983
CAT Caterpillar Inc 82.95 -0.72 -0.86% 4,475,860
CX Cemex SAB de CV 10.70 -0.01 -0.09% 4,465,304
AMX America Movil SAB de CV 22.60 +0.48 +2.17% 4,378,027
COG Cabot Oil & Gas Corp 34.39 +1.30 +3.93% 4,341,884
RAD Rite Aid Corporation 5.10 +0.03 +0.59% 4,309,471
BA Boeing Co 133.64 -3.34 -2.44% 4,285,328
GG Goldcorp Inc. 23.86 -0.33 -1.36% 4,220,501
ODP Office Depot Inc 5.27 +0.04 +0.76% 4,198,004
CRM Salesforce.com Inc 54.43 +1.69 +3.19% 4,196,439
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
JCP JC Penney Co Inc 9.43 +0.72 +8.27% 65,292,791
BAC Bank Of America Corporation 15.25 +0.05 +0.33% 42,892,189
NOK Nokia Corp 7.94 +0.14 +1.79% 16,655,423
ALU Alcatel-Lucent 3.92 +0.12 +3.16% 14,717,619
LOW Lowe's Companies Inc 48.04 -2.40 -4.76% 11,092,996
S Sprint Corp 7.48 -0.01 -0.13% 11,030,004
NLY Annaly Capital Management Inc 10.50 -0.01 -0.05% 10,838,693
F Ford Motor Co 17.01 +0.14 +0.86% 10,016,087
GE General Electric Co 27.07 +0.04 +0.15% 9,905,659
EMC EMC Corp 23.92 +0.08 +0.31% 8,898,416
ABX Barrick Gold Corporation 17.43 -0.41 -2.27% 8,658,710
DVN Devon Energy Corp 63.48 +0.71 +1.13% 8,546,597
PFE Pfizer Inc 32.05 +0.39 +1.23% 8,392,928
C Citigroup Inc 51.21 +0.04 +0.08% 7,938,272
TEVA Teva Pharmaceutical Industries Ltd 40.50 +1.53 +3.93% 7,594,125
GPK Graphic Packaging Holding Co 8.62 +0.14 +1.65% 7,296,612
XRX Xerox Corp 10.89 -0.33 -2.94% 7,070,449
DAL Delta Air Lines Inc 27.75 -0.10 -0.36% 7,038,524
PBR Petroleo Brasileiro SA 17.05 -0.57 -3.22% 6,871,973
JPM JPMorgan Chase & Co 56.03 -0.12 -0.21% 6,642,900
DDD 3D Systems Corp 72.91 -2.60 -3.44% 6,215,384
GM General Motors Co. 38.33 +0.32 +0.84% 6,209,795
KO Coca-Cola Co 40.28 +0.14 +0.35% 5,945,604
BBY Best Buy Co Inc 39.17 +0.39 +1.01% 5,796,802
RF Regions Financial Corp 9.63 +0.05 +0.47% 5,779,493
KEY KeyCorp 12.80 +0.02 +0.16% 5,691,269
TSL Trina Solar Limited 16.47 +1.22 +8.00% 5,654,573
T AT&T Inc 35.73 +0.01 +0.01% 5,534,777
DE Deere & Co 85.31 +2.50 +3.02% 5,522,599
WFC Wells Fargo & Co 43.93 +0.37 +0.85% 5,276,804
AMD Advanced Micro Devices Inc 3.45 +0.03 +0.88% 5,254,083
ORCL Oracle Corporation 34.94 +0.18 +0.50% 5,070,956
VALE Vale S A 15.80 +0.11 +0.70% 5,009,883
AA Alcoa Inc 9.11 -0.02 -0.22% 4,865,902
NQ Nq Mobile Inc 14.11 +0.74 +5.54% 4,822,509
EJ E House China Holdings Ltd 10.48 +0.38 +3.76% 4,791,666
ADT The Adt Corporation 43.90 +1.09 +2.55% 4,768,493
VZ Verizon Communications Inc 50.92 +0.14 +0.28% 4,615,916
MFA MFA Financial Inc 7.13 -0.02 -0.27% 4,607,669
AIG American Intl Group Inc 48.43 -0.35 -0.71% 4,513,606
HPQ Hewlett-Packard Co 25.16 +0.17 +0.69% 4,499,983
CAT Caterpillar Inc 82.95 -0.72 -0.86% 4,475,860
CX Cemex SAB de CV 10.70 -0.01 -0.09% 4,465,304
AMX America Movil SAB de CV 22.60 +0.48 +2.17% 4,378,027
COG Cabot Oil & Gas Corp 34.39 +1.30 +3.93% 4,341,884
RAD Rite Aid Corporation 5.10 +0.03 +0.59% 4,309,471
BA Boeing Co 133.64 -3.34 -2.44% 4,285,328
GG Goldcorp Inc. 23.86 -0.33 -1.36% 4,220,501
ODP Office Depot Inc 5.27 +0.04 +0.76% 4,198,004
CRM Salesforce.com Inc 54.43 +1.69 +3.19% 4,196,439
(0)
(0)