Stock Market Most Active AMEX Stocks Wednesday, November 20,
Post# of 39337
Posted On: 11/20/2013 12:13:02 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.46 +0.43 +0.24% 38,159,228
EEM iShares MSCI Emerging Index Fund 42.31 -0.06 -0.14% 19,058,569
GDX Market Vectors Gold Miners ETF 23.39 -0.30 -1.27% 17,504,565
EWJ iShares MSCI Japan Index Fund 12.15 +0.04 +0.29% 16,556,983
VXX iPath S&P 500 VIX Short-Term Futures ETN 46.33 -1.28 -2.69% 16,504,588
IWM iShares Russell 2000 ETF 109.97 +0.60 +0.54% 13,194,016
ONVO Organovo Hldgs Inc 8.64 -0.96 -10.04% 10,560,123
FXI iShares FTSE China 25 Index Fund 39.83 -0.05 -0.13% 8,593,029
XLF SPDR Select Sector Fund - Financial 21.22 +0.07 +0.33% 8,396,144
VWO Vanguard FTSE Emerging Markets ETF 41.59 -0.04 -0.08% 7,415,828
TZA DIREXION DLY SM CAP BEAR 3X 20.17 -0.29 -1.42% 6,298,265
XIV VelocityShares Daily Inverse VIX Short Term ETN 32.16 +0.88 +2.81% 5,976,308
XLE SPDR Select Sector Fund - Energy Select Sector 87.16 +0.02 +0.02% 5,820,620
XLU SPDR Select Sector Fund - Utilities 38.86 -0.17 -0.44% 5,430,750
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.17 -1.10 -5.17% 5,413,037
INO Inovio Pharmaceuticals Inc 2.12 +0.20 +10.41% 5,106,523
GLD SPDR Gold Trust 121.79 -1.16 -0.94% 5,022,594
EFA iShares MSCI EAFE ETF 65.88 -0.13 -0.20% 4,963,643
SDS ProShares UltraShort S&P500 31.86 -0.14 -0.44% 4,351,424
ITB iShares U.S. Home Construction ETF 22.81 +0.25 +1.11% 4,202,262
SLV iShares Silver Trust 19.49 -0.13 -0.64% 3,891,972
NUGT Direxion Daily Gold Miners Bull 3X Shares 38.30 -1.54 -3.87% 3,703,636
TNA Direxion Small Cap Bull 3x Shares 67.89 +1.09 +1.63% 3,582,146
EWZ iShares MSCI Brazil Capped Index Fund 48.24 -0.15 -0.31% 3,402,118
USO United States Oil Fund 33.79 +0.07 +0.21% 3,377,233
IYR iShares U.S. Real Estate ETF 64.27 +0.37 +0.58% 3,026,166
XLI SPDR Select Sector Fund - Industrial 49.80 +0.07 +0.14% 2,895,925
TLT iShares 20 Year Treasury Bond ETF 104.38 -0.19 -0.18% 2,747,557
ANV Allied Nevada Gold Corp. 3.43 -0.18 -4.86% 2,674,990
DIA SPDR Dow Jones Industrial Average ETF 159.52 +0.19 +0.12% 2,651,439
EZU iShares MSCI EMU Index Fund 39.53 -0.19 -0.47% 2,580,968
XOP SPDR S&P Oil & Gas Explor & Product 67.31 +0.35 +0.52% 2,494,179
EWU iShares MSCI United Kingdom Index Fund 20.37 +0.04 +0.17% 2,353,243
SSO ProShares Ultra S&P500 96.11 +0.47 +0.49% 2,246,072
TVIX VelocityShares Daily 2x VIX Short Term ETN 9.10 -0.45 -4.71% 2,118,525
EPI WisdomTree India Earnings Fund 16.51 -0.13 -0.78% 2,085,855
QLD ProShares Ultra QQQ 88.91 +0.77 +0.87% 2,053,113
OIH Market Vectors Oil Services ETF 49.60 UNCH UNCH 2,008,633
SPXU ProShares UltraPro Short S&P500 16.81 -0.12 -0.71% 1,964,181
NGD New Gold Inc. 5.41 -0.01 -0.18% 1,887,146
IAU ishares Gold Trust 12.25 -0.11 -0.89% 1,881,996
RSX Market Vectors TR Russia ETF 28.45 -0.06 -0.21% 1,832,601
UNG United States Natural Gas Fund LP 17.94 +0.35 +1.99% 1,829,057
DUST Direxion Daily Gold Miners Bear 3X Shares 36.59 +1.47 +4.19% 1,755,090
PAL North American Palladium Ltd. 0.51 +0.03 +6.29% 1,743,897
FAZ Direxion Financial Bear 3X Shares 24.23 -0.25 -1.02% 1,732,405
FAS Direxion Financial Bull 3X Shares 81.60 +0.87 +1.08% 1,666,745
VGK Vanguard FTSEEuropean ETF 56.51 -0.16 -0.28% 1,665,018
TBT ProShares UltraShort Lehman 20 Year Treasury 76.87 +0.22 +0.29% 1,631,299
XLV SPDR Select Sector Fund - Health Care 54.48 +0.34 +0.62% 1,585,194
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.46 +0.43 +0.24% 38,159,228
EEM iShares MSCI Emerging Index Fund 42.31 -0.06 -0.14% 19,058,569
GDX Market Vectors Gold Miners ETF 23.39 -0.30 -1.27% 17,504,565
EWJ iShares MSCI Japan Index Fund 12.15 +0.04 +0.29% 16,556,983
VXX iPath S&P 500 VIX Short-Term Futures ETN 46.33 -1.28 -2.69% 16,504,588
IWM iShares Russell 2000 ETF 109.97 +0.60 +0.54% 13,194,016
ONVO Organovo Hldgs Inc 8.64 -0.96 -10.04% 10,560,123
FXI iShares FTSE China 25 Index Fund 39.83 -0.05 -0.13% 8,593,029
XLF SPDR Select Sector Fund - Financial 21.22 +0.07 +0.33% 8,396,144
VWO Vanguard FTSE Emerging Markets ETF 41.59 -0.04 -0.08% 7,415,828
TZA DIREXION DLY SM CAP BEAR 3X 20.17 -0.29 -1.42% 6,298,265
XIV VelocityShares Daily Inverse VIX Short Term ETN 32.16 +0.88 +2.81% 5,976,308
XLE SPDR Select Sector Fund - Energy Select Sector 87.16 +0.02 +0.02% 5,820,620
XLU SPDR Select Sector Fund - Utilities 38.86 -0.17 -0.44% 5,430,750
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.17 -1.10 -5.17% 5,413,037
INO Inovio Pharmaceuticals Inc 2.12 +0.20 +10.41% 5,106,523
GLD SPDR Gold Trust 121.79 -1.16 -0.94% 5,022,594
EFA iShares MSCI EAFE ETF 65.88 -0.13 -0.20% 4,963,643
SDS ProShares UltraShort S&P500 31.86 -0.14 -0.44% 4,351,424
ITB iShares U.S. Home Construction ETF 22.81 +0.25 +1.11% 4,202,262
SLV iShares Silver Trust 19.49 -0.13 -0.64% 3,891,972
NUGT Direxion Daily Gold Miners Bull 3X Shares 38.30 -1.54 -3.87% 3,703,636
TNA Direxion Small Cap Bull 3x Shares 67.89 +1.09 +1.63% 3,582,146
EWZ iShares MSCI Brazil Capped Index Fund 48.24 -0.15 -0.31% 3,402,118
USO United States Oil Fund 33.79 +0.07 +0.21% 3,377,233
IYR iShares U.S. Real Estate ETF 64.27 +0.37 +0.58% 3,026,166
XLI SPDR Select Sector Fund - Industrial 49.80 +0.07 +0.14% 2,895,925
TLT iShares 20 Year Treasury Bond ETF 104.38 -0.19 -0.18% 2,747,557
ANV Allied Nevada Gold Corp. 3.43 -0.18 -4.86% 2,674,990
DIA SPDR Dow Jones Industrial Average ETF 159.52 +0.19 +0.12% 2,651,439
EZU iShares MSCI EMU Index Fund 39.53 -0.19 -0.47% 2,580,968
XOP SPDR S&P Oil & Gas Explor & Product 67.31 +0.35 +0.52% 2,494,179
EWU iShares MSCI United Kingdom Index Fund 20.37 +0.04 +0.17% 2,353,243
SSO ProShares Ultra S&P500 96.11 +0.47 +0.49% 2,246,072
TVIX VelocityShares Daily 2x VIX Short Term ETN 9.10 -0.45 -4.71% 2,118,525
EPI WisdomTree India Earnings Fund 16.51 -0.13 -0.78% 2,085,855
QLD ProShares Ultra QQQ 88.91 +0.77 +0.87% 2,053,113
OIH Market Vectors Oil Services ETF 49.60 UNCH UNCH 2,008,633
SPXU ProShares UltraPro Short S&P500 16.81 -0.12 -0.71% 1,964,181
NGD New Gold Inc. 5.41 -0.01 -0.18% 1,887,146
IAU ishares Gold Trust 12.25 -0.11 -0.89% 1,881,996
RSX Market Vectors TR Russia ETF 28.45 -0.06 -0.21% 1,832,601
UNG United States Natural Gas Fund LP 17.94 +0.35 +1.99% 1,829,057
DUST Direxion Daily Gold Miners Bear 3X Shares 36.59 +1.47 +4.19% 1,755,090
PAL North American Palladium Ltd. 0.51 +0.03 +6.29% 1,743,897
FAZ Direxion Financial Bear 3X Shares 24.23 -0.25 -1.02% 1,732,405
FAS Direxion Financial Bull 3X Shares 81.60 +0.87 +1.08% 1,666,745
VGK Vanguard FTSEEuropean ETF 56.51 -0.16 -0.28% 1,665,018
TBT ProShares UltraShort Lehman 20 Year Treasury 76.87 +0.22 +0.29% 1,631,299
XLV SPDR Select Sector Fund - Health Care 54.48 +0.34 +0.62% 1,585,194
(0)
(0)