Stock Market Most Active Bulletin Board Stocks Wednesday, November
Post# of 39337
Posted On: 11/20/2013 9:24:32 AM
Bulletin Board Most Active $VEND $PHOT $LIFS $SIAF
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 2.53 -0.39 -13.21% 52,103,081
FMCC Freddie Mac 2.34 -0.35 -13.01% 26,675,009
PMCM Primco Mgmt Inc 0.00 -0.00 -14.29% 26,367,423
REAC Real Estate Contacts Inc 0.00 +0.00 +16.67% 22,198,418
OLIE Olie Inc 0.00 +0.00 +20.00% 18,312,002
NECA New Amer Energy Corp 0.00 +0.00 +14.29% 17,593,798
PHOT Growlife Inc 0.07 -0.01 -8.00% 14,159,955
AEGY Alternative Energy Partners 0.00 UNCH UNCH 12,888,140
JRRD Journal Radiology Inc 0.00 UNCH UNCH 5,950,000
CTLE Nano Labs Corp 0.08 +0.01 +18.46% 4,239,906
NVGC Nevada Gold Corp 0.42 +0.04 +9.24% 3,202,335
WTER Alkaline Wtr Co Inc 0.29 -0.07 -20.00% 3,188,370
FNMF.N Federal Natl Mtg Assn 14.00 UNCH UNCH 2,978,467
PTRC Petro Riv Oil Corp 0.06 +0.03 +102.76% 2,563,567
TRTC Terra Tech Corp 0.09 +0.02 +24.09% 2,488,769
BCYP Blue Calypso Inc 0.17 +0.01 +4.94% 2,097,083
SAFCE Safecode Drug Technologies C 0.00 -0.00 -15.38% 2,018,300
NNRX Nutranomics Inc 0.67 +0.06 +9.20% 1,843,771
FMCK.J Federal Home Ln Mtg Corp 8.70 +0.03 +0.35% 1,430,139
VEND Fresh Healthy Vending Intl I 3.85 +1.36 +54.62% 1,428,399
IWEB Iceweb Inc 0.02 -0.00 -7.41% 1,374,475
FNMA.S Federal Natl Mtg Assn 8.34 +0.09 +1.09% 1,290,516
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 1,284,322
BLTA Baltia Air Lines Inc 0.02 -0.00 -5.45% 1,210,319
SFMI Silver Falcon Mng Inc 0.00 -0.00 -2.56% 1,170,000
LIFS Life Stem Genetics Inc 1.73 +0.09 +5.49% 1,148,566
BZNE Biozone Pharmaceuticals Inc 0.45 -0.06 -12.11% 1,125,707
MFTHE Medisafe 1 Technologies Corp 0.00 -0.00 -20.00% 1,102,981
SIAF Sino Agro Food Inc 0.41 -0.02 -5.73% 1,065,743
YPPN Yappn Corp 0.08 -0.04 -31.62% 1,023,250
LQMT Liquidmetal Technologies Inc 0.14 -0.00 -1.96% 1,002,115
BLUU Blue Wtr Global Group Inc 0.01 +0.00 +18.64% 943,765
XXII 22Nd Centy Group Inc 1.20 +0.10 +9.09% 923,095
CLDS Cloud Sec Corp 0.19 -0.00 -1.55% 901,900
ELTP Elite Pharmaceuticals Inc 0.11 -0.01 -5.04% 898,975
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 891,676
HPTO Hopto Inc 0.57 +0.05 +9.62% 865,235
HIPP Hipcricket Inc New 0.57 +0.02 +3.69% 741,518
CTSO Cytosorbents Corp 0.13 UNCH UNCH 736,853
IPRU Innovative Prod Opportunitie 0.00 +0.00 +25.00% 719,000
LBMH Liberator Medical Hldgs Inc 2.83 +0.47 +19.92% 714,971
HIDC Harbor Is Dev Corp 0.00 UNCH UNCH 671,278
ERFB Erf Wireless Inc 0.05 -0.02 -25.00% 666,992
APNT Applied Nanotech Holdings In 0.04 +0.01 +21.88% 647,051
DECN Decision Diagnostics Corp 1.06 +0.06 +6.00% 634,510
FARE World Moto Inc 0.06 UNCH UNCH 614,904
TALK Italk Inc 0.11 +0.02 +17.98% 606,456
NPWZ Neah Power Systems Inc 0.01 +0.00 +7.27% 600,200
ESPI E S P Res Inc 0.02 -0.00 -10.18% 592,314
VSYM View Sys Inc 0.03 -0.00 -2.55% 555,210
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 2.53 -0.39 -13.21% 52,103,081
FMCC Freddie Mac 2.34 -0.35 -13.01% 26,675,009
PMCM Primco Mgmt Inc 0.00 -0.00 -14.29% 26,367,423
REAC Real Estate Contacts Inc 0.00 +0.00 +16.67% 22,198,418
OLIE Olie Inc 0.00 +0.00 +20.00% 18,312,002
NECA New Amer Energy Corp 0.00 +0.00 +14.29% 17,593,798
PHOT Growlife Inc 0.07 -0.01 -8.00% 14,159,955
AEGY Alternative Energy Partners 0.00 UNCH UNCH 12,888,140
JRRD Journal Radiology Inc 0.00 UNCH UNCH 5,950,000
CTLE Nano Labs Corp 0.08 +0.01 +18.46% 4,239,906
NVGC Nevada Gold Corp 0.42 +0.04 +9.24% 3,202,335
WTER Alkaline Wtr Co Inc 0.29 -0.07 -20.00% 3,188,370
FNMF.N Federal Natl Mtg Assn 14.00 UNCH UNCH 2,978,467
PTRC Petro Riv Oil Corp 0.06 +0.03 +102.76% 2,563,567
TRTC Terra Tech Corp 0.09 +0.02 +24.09% 2,488,769
BCYP Blue Calypso Inc 0.17 +0.01 +4.94% 2,097,083
SAFCE Safecode Drug Technologies C 0.00 -0.00 -15.38% 2,018,300
NNRX Nutranomics Inc 0.67 +0.06 +9.20% 1,843,771
FMCK.J Federal Home Ln Mtg Corp 8.70 +0.03 +0.35% 1,430,139
VEND Fresh Healthy Vending Intl I 3.85 +1.36 +54.62% 1,428,399
IWEB Iceweb Inc 0.02 -0.00 -7.41% 1,374,475
FNMA.S Federal Natl Mtg Assn 8.34 +0.09 +1.09% 1,290,516
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 1,284,322
BLTA Baltia Air Lines Inc 0.02 -0.00 -5.45% 1,210,319
SFMI Silver Falcon Mng Inc 0.00 -0.00 -2.56% 1,170,000
LIFS Life Stem Genetics Inc 1.73 +0.09 +5.49% 1,148,566
BZNE Biozone Pharmaceuticals Inc 0.45 -0.06 -12.11% 1,125,707
MFTHE Medisafe 1 Technologies Corp 0.00 -0.00 -20.00% 1,102,981
SIAF Sino Agro Food Inc 0.41 -0.02 -5.73% 1,065,743
YPPN Yappn Corp 0.08 -0.04 -31.62% 1,023,250
LQMT Liquidmetal Technologies Inc 0.14 -0.00 -1.96% 1,002,115
BLUU Blue Wtr Global Group Inc 0.01 +0.00 +18.64% 943,765
XXII 22Nd Centy Group Inc 1.20 +0.10 +9.09% 923,095
CLDS Cloud Sec Corp 0.19 -0.00 -1.55% 901,900
ELTP Elite Pharmaceuticals Inc 0.11 -0.01 -5.04% 898,975
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 891,676
HPTO Hopto Inc 0.57 +0.05 +9.62% 865,235
HIPP Hipcricket Inc New 0.57 +0.02 +3.69% 741,518
CTSO Cytosorbents Corp 0.13 UNCH UNCH 736,853
IPRU Innovative Prod Opportunitie 0.00 +0.00 +25.00% 719,000
LBMH Liberator Medical Hldgs Inc 2.83 +0.47 +19.92% 714,971
HIDC Harbor Is Dev Corp 0.00 UNCH UNCH 671,278
ERFB Erf Wireless Inc 0.05 -0.02 -25.00% 666,992
APNT Applied Nanotech Holdings In 0.04 +0.01 +21.88% 647,051
DECN Decision Diagnostics Corp 1.06 +0.06 +6.00% 634,510
FARE World Moto Inc 0.06 UNCH UNCH 614,904
TALK Italk Inc 0.11 +0.02 +17.98% 606,456
NPWZ Neah Power Systems Inc 0.01 +0.00 +7.27% 600,200
ESPI E S P Res Inc 0.02 -0.00 -10.18% 592,314
VSYM View Sys Inc 0.03 -0.00 -2.55% 555,210
(0)
(0)