Stock Market Most Active NYSE Stocks Tuesday, November 19, 2013
Post# of 39337
Posted On: 11/19/2013 2:07:15 PM
NSYE Most Active $JNPR $KO $MGM $WFC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.08 +0.16 +1.07% 110,684,958
NCT Newcastle Investment Corp 5.41 -0.01 -0.09% 32,055,384
BBY Best Buy Co Inc 39.76 -3.80 -8.72% 23,280,795
GE General Electric Co 26.95 -0.28 -1.01% 22,903,471
AA Alcoa Inc 9.02 +0.07 +0.78% 19,026,548
NOK Nokia Corp 7.78 -0.29 -3.54% 18,030,843
JCP JC Penney Co Inc 8.71 UNCH UNCH 16,689,996
AMD Advanced Micro Devices Inc 3.39 -0.09 -2.45% 15,511,548
PFE Pfizer Inc 31.83 -0.18 -0.56% 15,440,508
F Ford Motor Co 16.84 -0.14 -0.82% 15,379,926
JPM JPMorgan Chase & Co 56.18 +0.44 +0.79% 15,379,365
TSL Trina Solar Limited 15.67 -0.52 -3.21% 15,297,596
ALU Alcatel-Lucent 3.92 -0.11 -2.73% 14,324,539
C Citigroup Inc 51.01 +0.22 +0.43% 13,382,537
GM General Motors Co. 37.91 -0.66 -1.71% 11,997,779
CRM Salesforce.com Inc 53.36 -2.15 -3.87% 11,401,840
JNPR Juniper Networks Inc 19.36 -0.24 -1.20% 11,338,518
PBR Petroleo Brasileiro SA 17.69 -0.21 -1.17% 10,359,054
RAD Rite Aid Corporation 5.08 -0.11 -2.03% 10,332,641
VALE Vale S A 15.70 -0.27 -1.68% 9,843,970
HD Home Depot Inc 80.66 +0.99 +1.24% 8,949,943
LCC US Airways Group Inc 24.30 -0.10 -0.41% 8,742,894
HMA Health Management Associates Inc 12.96 -0.11 -0.84% 8,619,511
UAL United Contl Hldgs Inc 38.29 +1.91 +5.25% 8,569,006
WFC Wells Fargo & Co 43.41 -0.01 -0.01% 8,539,438
VALE.P Vale S A 14.37 -0.14 -0.96% 8,441,496
ORCL Oracle Corporation 34.68 -0.25 -0.72% 8,427,453
YGE Yingli Green Energy Holdings 5.56 -0.48 -7.99% 8,220,071
S Sprint Corp 7.53 -0.11 -1.44% 8,109,636
ANR Alpha Natural Resources Inc 7.28 -0.32 -4.21% 8,074,927
DAL Delta Air Lines Inc 28.00 -0.12 -0.41% 8,049,562
XOM Exxon Mobil Corp 95.22 -0.23 -0.24% 7,950,731
DDD 3D Systems Corp 74.40 -6.20 -7.70% 7,925,600
RF Regions Financial Corp 9.54 -0.13 -1.29% 7,923,401
ODP Office Depot Inc 5.16 -0.23 -4.27% 7,921,318
BSX Boston Scientific Corp 11.94 +0.37 +3.15% 7,821,957
CHK Chesapeake Energy Corp 25.16 -0.26 -1.02% 7,718,679
HPQ Hewlett-Packard Co 25.08 +0.08 +0.32% 7,709,093
EMC EMC Corp 23.78 -0.14 -0.59% 7,620,625
KEY KeyCorp 12.72 -0.10 -0.78% 7,228,348
LOW Lowe's Companies Inc 50.48 -0.42 -0.82% 7,153,395
P Pandora Media Inc 28.66 -1.05 -3.53% 6,964,416
T AT&T Inc 35.65 +0.05 +0.13% 6,842,291
YOKU Youku Tudou Inc 28.72 -1.33 -4.43% 6,735,174
KO Coca-Cola Co 40.02 -0.16 -0.39% 6,676,304
ABEV Ambev Sa 7.59 -0.08 -1.04% 6,558,833
MGM Mgm Resorts International 18.61 -0.64 -3.32% 6,515,139
ITUB Itau Unibanco Hldg Sa 14.50 -0.42 -2.82% 6,410,335
SCHW Charles Schwab Corp (The) 24.53 +0.11 +0.45% 6,405,453
XRX Xerox Corp 11.18 +0.09 +0.77% 6,386,778
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.08 +0.16 +1.07% 110,684,958
NCT Newcastle Investment Corp 5.41 -0.01 -0.09% 32,055,384
BBY Best Buy Co Inc 39.76 -3.80 -8.72% 23,280,795
GE General Electric Co 26.95 -0.28 -1.01% 22,903,471
AA Alcoa Inc 9.02 +0.07 +0.78% 19,026,548
NOK Nokia Corp 7.78 -0.29 -3.54% 18,030,843
JCP JC Penney Co Inc 8.71 UNCH UNCH 16,689,996
AMD Advanced Micro Devices Inc 3.39 -0.09 -2.45% 15,511,548
PFE Pfizer Inc 31.83 -0.18 -0.56% 15,440,508
F Ford Motor Co 16.84 -0.14 -0.82% 15,379,926
JPM JPMorgan Chase & Co 56.18 +0.44 +0.79% 15,379,365
TSL Trina Solar Limited 15.67 -0.52 -3.21% 15,297,596
ALU Alcatel-Lucent 3.92 -0.11 -2.73% 14,324,539
C Citigroup Inc 51.01 +0.22 +0.43% 13,382,537
GM General Motors Co. 37.91 -0.66 -1.71% 11,997,779
CRM Salesforce.com Inc 53.36 -2.15 -3.87% 11,401,840
JNPR Juniper Networks Inc 19.36 -0.24 -1.20% 11,338,518
PBR Petroleo Brasileiro SA 17.69 -0.21 -1.17% 10,359,054
RAD Rite Aid Corporation 5.08 -0.11 -2.03% 10,332,641
VALE Vale S A 15.70 -0.27 -1.68% 9,843,970
HD Home Depot Inc 80.66 +0.99 +1.24% 8,949,943
LCC US Airways Group Inc 24.30 -0.10 -0.41% 8,742,894
HMA Health Management Associates Inc 12.96 -0.11 -0.84% 8,619,511
UAL United Contl Hldgs Inc 38.29 +1.91 +5.25% 8,569,006
WFC Wells Fargo & Co 43.41 -0.01 -0.01% 8,539,438
VALE.P Vale S A 14.37 -0.14 -0.96% 8,441,496
ORCL Oracle Corporation 34.68 -0.25 -0.72% 8,427,453
YGE Yingli Green Energy Holdings 5.56 -0.48 -7.99% 8,220,071
S Sprint Corp 7.53 -0.11 -1.44% 8,109,636
ANR Alpha Natural Resources Inc 7.28 -0.32 -4.21% 8,074,927
DAL Delta Air Lines Inc 28.00 -0.12 -0.41% 8,049,562
XOM Exxon Mobil Corp 95.22 -0.23 -0.24% 7,950,731
DDD 3D Systems Corp 74.40 -6.20 -7.70% 7,925,600
RF Regions Financial Corp 9.54 -0.13 -1.29% 7,923,401
ODP Office Depot Inc 5.16 -0.23 -4.27% 7,921,318
BSX Boston Scientific Corp 11.94 +0.37 +3.15% 7,821,957
CHK Chesapeake Energy Corp 25.16 -0.26 -1.02% 7,718,679
HPQ Hewlett-Packard Co 25.08 +0.08 +0.32% 7,709,093
EMC EMC Corp 23.78 -0.14 -0.59% 7,620,625
KEY KeyCorp 12.72 -0.10 -0.78% 7,228,348
LOW Lowe's Companies Inc 50.48 -0.42 -0.82% 7,153,395
P Pandora Media Inc 28.66 -1.05 -3.53% 6,964,416
T AT&T Inc 35.65 +0.05 +0.13% 6,842,291
YOKU Youku Tudou Inc 28.72 -1.33 -4.43% 6,735,174
KO Coca-Cola Co 40.02 -0.16 -0.39% 6,676,304
ABEV Ambev Sa 7.59 -0.08 -1.04% 6,558,833
MGM Mgm Resorts International 18.61 -0.64 -3.32% 6,515,139
ITUB Itau Unibanco Hldg Sa 14.50 -0.42 -2.82% 6,410,335
SCHW Charles Schwab Corp (The) 24.53 +0.11 +0.45% 6,405,453
XRX Xerox Corp 11.18 +0.09 +0.77% 6,386,778
(0)
(0)