Stock Market Most Active Bulletin Board Stocks Tuesday, November
Post# of 39337
Posted On: 11/19/2013 12:13:56 PM
Bulletin Board Most Active $HRAA $LQMT $JRRD $NUVI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 2.60 -0.32 -10.81% 35,793,462
FMCC Freddie Mac 2.37 -0.32 -11.90% 18,996,234
OLIE Olie Inc 0.00 +0.00 +26.67% 15,924,134
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 14,368,418
PMCM Primco Mgmt Inc 0.00 -0.00 -14.29% 9,716,512
AEGY Alternative Energy Partners 0.00 UNCH UNCH 5,887,640
JRRD Journal Radiology Inc 0.00 UNCH UNCH 4,950,000
PHOT Growlife Inc 0.08 +0.00 +2.53% 4,257,337
NECA New Amer Energy Corp 0.00 UNCH UNCH 2,813,033
FNMF.N Federal Natl Mtg Assn 14.60 +0.60 +4.29% 2,501,863
CTLE Nano Labs Corp 0.06 -0.00 -6.15% 2,470,330
NVGC Nevada Gold Corp 0.42 +0.04 +10.56% 1,530,279
SAFC Safecode Drug Technologies C 0.00 -0.00 -19.23% 1,510,000
WTER Alkaline Wtr Co Inc 0.29 -0.07 -19.44% 1,467,178
NNRX Nutranomics Inc 0.63 +0.02 +3.45% 1,297,094
BCYP Blue Calypso Inc 0.16 -0.00 -0.62% 1,296,780
FNMA.S Federal Natl Mtg Assn 8.28 +0.03 +0.36% 1,196,702
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 1,154,322
IWEB Iceweb Inc 0.02 -0.00 -7.41% 939,875
CLDS Cloud Sec Corp 0.18 -0.01 -6.74% 758,686
VEND Fresh Healthy Vending Intl I 3.04 +0.55 +22.09% 635,602
LIFS Life Stem Genetics Inc 1.68 +0.04 +2.44% 603,822
HPTO Hopto Inc 0.56 +0.04 +7.69% 571,067
HIPP Hipcricket Inc New 0.55 +0.01 +0.94% 552,083
LBMH Liberator Medical Hldgs Inc 2.80 +0.44 +18.64% 519,473
LQMT Liquidmetal Technologies Inc 0.15 +0.00 +1.40% 515,766
XXII 22Nd Centy Group Inc 1.08 -0.02 -1.82% 479,524
VSYM View Sys Inc 0.02 -0.01 -20.00% 454,500
BZNE Biozone Pharmaceuticals Inc 0.47 -0.04 -8.20% 407,521
PTRC Petro Riv Oil Corp 0.04 +0.01 +20.69% 405,100
DECN Decision Diagnostics Corp 1.08 +0.08 +7.50% 404,740
CTSO Cytosorbents Corp 0.13 UNCH UNCH 355,756
SIAF Sino Agro Food Inc 0.42 -0.01 -3.43% 349,472
TFER Titan Iron Ore Corp 0.00 -0.00 -5.88% 341,205
FMCK.I Federal Home Ln Mtg Corp 7.45 +0.22 +3.04% 338,450
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -3.28% 318,231
NAMG North Amern Oil & Gas Corp 0.88 -0.02 -2.65% 299,922
TRTC Terra Tech Corp 0.07 +0.00 +4.96% 275,875
FMCK.L Federal Home Ln Mtg Corp 7.18 +0.46 +6.85% 275,100
FMCK.J Federal Home Ln Mtg Corp 8.60 -0.07 -0.81% 271,900
MONK Monarchy Res Inc 0.06 +0.01 +14.58% 257,201
FARE World Moto Inc 0.06 +0.00 +1.65% 253,127
TALK Italk Inc 0.11 +0.02 +17.98% 245,776
NUVI Emo Cap Corp 0.01 -0.00 -27.54% 238,026
SCRC Scripsamerica Inc 0.15 -0.00 -1.96% 236,050
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 220,000
HRAA Health Rev Assurn Hldgs Inc 0.26 -0.02 -6.70% 201,000
FMCC.I Federal Home Ln Mtg Corp 13.80 +0.69 +5.26% 183,600
APNT Applied Nanotech Holdings In 0.04 +0.01 +15.63% 170,351
TTNP Titan Pharmaceuticals Inc De 0.81 -0.02 -2.39% 169,807
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 2.60 -0.32 -10.81% 35,793,462
FMCC Freddie Mac 2.37 -0.32 -11.90% 18,996,234
OLIE Olie Inc 0.00 +0.00 +26.67% 15,924,134
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 14,368,418
PMCM Primco Mgmt Inc 0.00 -0.00 -14.29% 9,716,512
AEGY Alternative Energy Partners 0.00 UNCH UNCH 5,887,640
JRRD Journal Radiology Inc 0.00 UNCH UNCH 4,950,000
PHOT Growlife Inc 0.08 +0.00 +2.53% 4,257,337
NECA New Amer Energy Corp 0.00 UNCH UNCH 2,813,033
FNMF.N Federal Natl Mtg Assn 14.60 +0.60 +4.29% 2,501,863
CTLE Nano Labs Corp 0.06 -0.00 -6.15% 2,470,330
NVGC Nevada Gold Corp 0.42 +0.04 +10.56% 1,530,279
SAFC Safecode Drug Technologies C 0.00 -0.00 -19.23% 1,510,000
WTER Alkaline Wtr Co Inc 0.29 -0.07 -19.44% 1,467,178
NNRX Nutranomics Inc 0.63 +0.02 +3.45% 1,297,094
BCYP Blue Calypso Inc 0.16 -0.00 -0.62% 1,296,780
FNMA.S Federal Natl Mtg Assn 8.28 +0.03 +0.36% 1,196,702
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 1,154,322
IWEB Iceweb Inc 0.02 -0.00 -7.41% 939,875
CLDS Cloud Sec Corp 0.18 -0.01 -6.74% 758,686
VEND Fresh Healthy Vending Intl I 3.04 +0.55 +22.09% 635,602
LIFS Life Stem Genetics Inc 1.68 +0.04 +2.44% 603,822
HPTO Hopto Inc 0.56 +0.04 +7.69% 571,067
HIPP Hipcricket Inc New 0.55 +0.01 +0.94% 552,083
LBMH Liberator Medical Hldgs Inc 2.80 +0.44 +18.64% 519,473
LQMT Liquidmetal Technologies Inc 0.15 +0.00 +1.40% 515,766
XXII 22Nd Centy Group Inc 1.08 -0.02 -1.82% 479,524
VSYM View Sys Inc 0.02 -0.01 -20.00% 454,500
BZNE Biozone Pharmaceuticals Inc 0.47 -0.04 -8.20% 407,521
PTRC Petro Riv Oil Corp 0.04 +0.01 +20.69% 405,100
DECN Decision Diagnostics Corp 1.08 +0.08 +7.50% 404,740
CTSO Cytosorbents Corp 0.13 UNCH UNCH 355,756
SIAF Sino Agro Food Inc 0.42 -0.01 -3.43% 349,472
TFER Titan Iron Ore Corp 0.00 -0.00 -5.88% 341,205
FMCK.I Federal Home Ln Mtg Corp 7.45 +0.22 +3.04% 338,450
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -3.28% 318,231
NAMG North Amern Oil & Gas Corp 0.88 -0.02 -2.65% 299,922
TRTC Terra Tech Corp 0.07 +0.00 +4.96% 275,875
FMCK.L Federal Home Ln Mtg Corp 7.18 +0.46 +6.85% 275,100
FMCK.J Federal Home Ln Mtg Corp 8.60 -0.07 -0.81% 271,900
MONK Monarchy Res Inc 0.06 +0.01 +14.58% 257,201
FARE World Moto Inc 0.06 +0.00 +1.65% 253,127
TALK Italk Inc 0.11 +0.02 +17.98% 245,776
NUVI Emo Cap Corp 0.01 -0.00 -27.54% 238,026
SCRC Scripsamerica Inc 0.15 -0.00 -1.96% 236,050
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 220,000
HRAA Health Rev Assurn Hldgs Inc 0.26 -0.02 -6.70% 201,000
FMCC.I Federal Home Ln Mtg Corp 13.80 +0.69 +5.26% 183,600
APNT Applied Nanotech Holdings In 0.04 +0.01 +15.63% 170,351
TTNP Titan Pharmaceuticals Inc De 0.81 -0.02 -2.39% 169,807
(0)
(0)