Stock Market Most Active AMEX Stocks Tuesday, November 19, 2013
Post# of 39337
Posted On: 11/19/2013 2:07:35 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.81 -0.61 -0.34% 54,665,976
EEM iShares MSCI Emerging Index Fund 42.42 -0.21 -0.49% 35,106,749
ONVO Organovo Hldgs Inc 9.13 -3.62 -28.40% 24,356,439
IWM iShares Russell 2000 ETF 109.20 -0.85 -0.77% 23,251,762
FXI iShares FTSE China 25 Index Fund 39.85 +0.03 +0.08% 20,391,097
XLF SPDR Select Sector Fund - Financial 21.11 -0.01 -0.05% 18,610,643
EWJ iShares MSCI Japan Index Fund 12.12 -0.08 -0.62% 16,237,932
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.85 +0.82 +1.74% 15,723,172
EWZ iShares MSCI Brazil Capped Index Fund 48.49 -0.79 -1.60% 12,561,874
TZA DIREXION DLY SM CAP BEAR 3X 20.59 +0.51 +2.53% 12,472,149
VWO Vanguard FTSE Emerging Markets ETF 41.67 -0.36 -0.84% 12,076,154
PAL North American Palladium Ltd. 0.49 -0.18 -27.30% 11,425,034
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.52 +0.71 +3.41% 9,435,509
GDX Market Vectors Gold Miners ETF 23.58 -0.09 -0.36% 9,022,747
SDS ProShares UltraShort S&P500 32.09 +0.24 +0.75% 7,359,548
XIV VelocityShares Daily Inverse VIX Short Term ETN 31.14 -0.51 -1.61% 7,152,925
XLE SPDR Select Sector Fund - Energy Select Sector 86.86 -0.13 -0.15% 6,769,385
XLU SPDR Select Sector Fund - Utilities 39.02 -0.30 -0.76% 6,571,279
EFA iShares MSCI EAFE ETF 65.93 -0.26 -0.39% 6,448,867
TNA Direxion Small Cap Bull 3x Shares 66.48 -1.57 -2.31% 6,031,172
XLI SPDR Select Sector Fund - Industrial 49.69 -0.40 -0.79% 5,552,469
OIH Market Vectors Oil Services ETF 49.50 -0.48 -0.96% 4,992,624
IYR iShares U.S. Real Estate ETF 63.93 -0.46 -0.71% 4,914,576
SSO ProShares Ultra S&P500 95.42 -0.70 -0.73% 4,434,429
FAZ Direxion Financial Bear 3X Shares 24.59 +0.11 +0.45% 4,002,794
XOP SPDR S&P Oil & Gas Explor & Product 66.80 -0.51 -0.76% 3,659,098
XRT SPDR S&P Retail ETF 86.97 -0.52 -0.59% 3,351,937
DXJ WisdomTree Japan Hedged Equity Fund 49.33 -0.13 -0.26% 3,237,770
DIA SPDR Dow Jones Industrial Average ETF 159.21 -0.23 -0.14% 3,108,698
SPXU ProShares UltraPro Short S&P500 16.98 +0.16 +0.96% 3,007,083
XLY SPDR Select Sector Fund - Consumer Discretionary 64.18 -0.26 -0.40% 2,985,874
USO United States Oil Fund 33.78 +0.16 +0.48% 2,897,243
FAS Direxion Financial Bull 3X Shares 80.47 -0.34 -0.42% 2,718,855
SLV iShares Silver Trust 19.60 -0.07 -0.33% 2,690,387
QLD ProShares Ultra QQQ 87.94 -0.81 -0.91% 2,567,986
ANV Allied Nevada Gold Corp. 3.60 -0.11 -2.96% 2,493,838
RSX Market Vectors TR Russia ETF 28.51 -0.35 -1.20% 2,491,307
GLD SPDR Gold Trust 122.93 +0.03 +0.02% 2,490,980
XLP SPDR Select Sector Fund - Consumer Staples 43.01 -0.19 -0.43% 2,424,417
EWT iShares MSCI Taiwan Index Fund 14.13 +0.06 +0.43% 2,412,436
XLK SPDR Select Sector Fund - Technology 34.01 -0.16 -0.47% 2,388,488
AMLP Alerian MLP ETF 17.41 -0.19 -1.08% 2,380,328
NUGT Direxion Daily Gold Miners Bull 3X Shares 39.22 -0.42 -1.06% 2,372,157
TLT iShares 20 Year Treasury Bond ETF 104.69 -0.67 -0.63% 2,324,465
UNG United States Natural Gas Fund LP 17.68 -0.24 -1.34% 2,324,457
QID ProShares UltraShort QQQ 17.09 +0.15 +0.89% 2,318,870
FU Fab Unvl Corp 4.14 -0.26 -5.91% 2,183,790
XLV SPDR Select Sector Fund - Health Care 54.05 -0.03 -0.05% 2,141,317
EPI WisdomTree India Earnings Fund 16.60 -0.11 -0.66% 2,137,681
TVIX VelocityShares Daily 2x VIX Short Term ETN 9.65 +0.27 +2.88% 2,117,015
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.81 -0.61 -0.34% 54,665,976
EEM iShares MSCI Emerging Index Fund 42.42 -0.21 -0.49% 35,106,749
ONVO Organovo Hldgs Inc 9.13 -3.62 -28.40% 24,356,439
IWM iShares Russell 2000 ETF 109.20 -0.85 -0.77% 23,251,762
FXI iShares FTSE China 25 Index Fund 39.85 +0.03 +0.08% 20,391,097
XLF SPDR Select Sector Fund - Financial 21.11 -0.01 -0.05% 18,610,643
EWJ iShares MSCI Japan Index Fund 12.12 -0.08 -0.62% 16,237,932
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.85 +0.82 +1.74% 15,723,172
EWZ iShares MSCI Brazil Capped Index Fund 48.49 -0.79 -1.60% 12,561,874
TZA DIREXION DLY SM CAP BEAR 3X 20.59 +0.51 +2.53% 12,472,149
VWO Vanguard FTSE Emerging Markets ETF 41.67 -0.36 -0.84% 12,076,154
PAL North American Palladium Ltd. 0.49 -0.18 -27.30% 11,425,034
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.52 +0.71 +3.41% 9,435,509
GDX Market Vectors Gold Miners ETF 23.58 -0.09 -0.36% 9,022,747
SDS ProShares UltraShort S&P500 32.09 +0.24 +0.75% 7,359,548
XIV VelocityShares Daily Inverse VIX Short Term ETN 31.14 -0.51 -1.61% 7,152,925
XLE SPDR Select Sector Fund - Energy Select Sector 86.86 -0.13 -0.15% 6,769,385
XLU SPDR Select Sector Fund - Utilities 39.02 -0.30 -0.76% 6,571,279
EFA iShares MSCI EAFE ETF 65.93 -0.26 -0.39% 6,448,867
TNA Direxion Small Cap Bull 3x Shares 66.48 -1.57 -2.31% 6,031,172
XLI SPDR Select Sector Fund - Industrial 49.69 -0.40 -0.79% 5,552,469
OIH Market Vectors Oil Services ETF 49.50 -0.48 -0.96% 4,992,624
IYR iShares U.S. Real Estate ETF 63.93 -0.46 -0.71% 4,914,576
SSO ProShares Ultra S&P500 95.42 -0.70 -0.73% 4,434,429
FAZ Direxion Financial Bear 3X Shares 24.59 +0.11 +0.45% 4,002,794
XOP SPDR S&P Oil & Gas Explor & Product 66.80 -0.51 -0.76% 3,659,098
XRT SPDR S&P Retail ETF 86.97 -0.52 -0.59% 3,351,937
DXJ WisdomTree Japan Hedged Equity Fund 49.33 -0.13 -0.26% 3,237,770
DIA SPDR Dow Jones Industrial Average ETF 159.21 -0.23 -0.14% 3,108,698
SPXU ProShares UltraPro Short S&P500 16.98 +0.16 +0.96% 3,007,083
XLY SPDR Select Sector Fund - Consumer Discretionary 64.18 -0.26 -0.40% 2,985,874
USO United States Oil Fund 33.78 +0.16 +0.48% 2,897,243
FAS Direxion Financial Bull 3X Shares 80.47 -0.34 -0.42% 2,718,855
SLV iShares Silver Trust 19.60 -0.07 -0.33% 2,690,387
QLD ProShares Ultra QQQ 87.94 -0.81 -0.91% 2,567,986
ANV Allied Nevada Gold Corp. 3.60 -0.11 -2.96% 2,493,838
RSX Market Vectors TR Russia ETF 28.51 -0.35 -1.20% 2,491,307
GLD SPDR Gold Trust 122.93 +0.03 +0.02% 2,490,980
XLP SPDR Select Sector Fund - Consumer Staples 43.01 -0.19 -0.43% 2,424,417
EWT iShares MSCI Taiwan Index Fund 14.13 +0.06 +0.43% 2,412,436
XLK SPDR Select Sector Fund - Technology 34.01 -0.16 -0.47% 2,388,488
AMLP Alerian MLP ETF 17.41 -0.19 -1.08% 2,380,328
NUGT Direxion Daily Gold Miners Bull 3X Shares 39.22 -0.42 -1.06% 2,372,157
TLT iShares 20 Year Treasury Bond ETF 104.69 -0.67 -0.63% 2,324,465
UNG United States Natural Gas Fund LP 17.68 -0.24 -1.34% 2,324,457
QID ProShares UltraShort QQQ 17.09 +0.15 +0.89% 2,318,870
FU Fab Unvl Corp 4.14 -0.26 -5.91% 2,183,790
XLV SPDR Select Sector Fund - Health Care 54.05 -0.03 -0.05% 2,141,317
EPI WisdomTree India Earnings Fund 16.60 -0.11 -0.66% 2,137,681
TVIX VelocityShares Daily 2x VIX Short Term ETN 9.65 +0.27 +2.88% 2,117,015
(0)
(0)