Stock Market Most Active NASDAQ Stocks Tuesday, November 19,
Post# of 39337
Posted On: 11/19/2013 12:13:39 PM
NASDAQ Most Active $FTR $EBAY $FLEX $PDLI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 46.66 +0.83 +1.80% 37,878,799
MU Micron Technology Inc 19.58 +0.29 +1.50% 26,815,651
CSCO Cisco Systems Inc 21.27 -0.02 -0.09% 24,851,765
MSFT Microsoft Corporation 36.86 -0.06 -0.16% 19,100,927
3.71 -0.05 -1.20% 15,351,584
TSLA Tesla Motors, Inc 128.19 +6.61 +5.43% 12,862,838
QQQ PowerShares QQQ Trust, Series 1 83.20 +0.06 +0.07% 12,033,718
INTC Intel Corporation 24.75 +0.15 +0.59% 11,940,881
GRPN Groupon Inc 9.95 -0.46 -4.42% 11,240,688
BRCD Brocade Communications Systems Inc 8.76 +0.66 +8.20% 9,601,848
HZNP Horizon Pharma Inc 5.97 +1.50 +33.56% 9,535,407
BBRY Blackberry Ltd 6.07 -0.10 -1.54% 7,971,950
IPCI IntelliPharmaCeutics International Inc. 3.61 +1.72 +91.01% 7,359,120
HBAN Huntington Bancshares Inc 8.92 +0.02 +0.17% 5,954,091
YHOO Yahoo! Inc 35.03 +0.05 +0.14% 5,542,696
EXXI Energy Xxi (Bermuda) Ltd 28.01 +0.62 +2.26% 5,403,101
SPLS Staples Inc 15.59 +0.11 +0.68% 5,383,973
AMRN Amarin Corp PLC 1.75 +0.22 +14.37% 5,376,899
DVAX Dynavax Technologies Corp 1.43 +0.06 +4.16% 5,290,687
ZNGA Zynga Inc 3.91 +0.07 +1.85% 5,030,486
ALTR Altera Corp 31.46 -1.01 -3.11% 4,797,649
WEN The Wendy's Company 8.52 -0.17 -1.90% 4,299,847
EBAY eBay Inc 52.10 +0.02 +0.04% 4,288,221
AMAT Applied Materials Inc 16.97 +0.13 +0.77% 4,232,280
QCOM QUALCOMM Inc 71.97 +0.03 +0.04% 4,074,639
DNDN Dendreon Corp 2.86 +0.17 +6.38% 4,021,064
FLEX Flextronics International Ltd 7.67 -0.07 -0.84% 4,001,576
PDLI PDL Biopharma Inc 9.12 +0.23 +2.59% 4,000,190
VOD Vodafone Group PLC 37.27 -0.15 -0.40% 3,793,506
BRCM Broadcom Corp 26.31 -0.33 -1.22% 3,666,940
AAPL Apple Inc 520.61 +1.98 +0.38% 3,522,476
SNTA Synta Pharmaceuticals Corp 5.27 +0.40 +8.19% 3,467,542
HIMX Himax Technologies Inc 9.54 +0.40 +4.38% 3,399,008
SCTY Solarcity Corp 48.64 -2.13 -4.19% 3,391,542
ATVI Activision Blizzard Inc 17.19 -0.34 -1.91% 3,244,500
ADP Automatic Data Processing Inc 79.74 +2.38 +3.08% 3,236,601
MEMP Memorial Prodtn Partners Lp 19.66 -0.79 -3.84% 3,201,962
DRYS DryShips Inc 3.03 -0.01 -0.33% 3,059,165
SYMC Symantec Corp 23.84 +0.20 +0.82% 3,001,350
VPHM ViroPharma Inc 49.48 UNCH UNCH 2,982,532
TTS Tile Shop Hldgs Inc 17.61 +1.29 +7.87% 2,970,155
FOXA Twenty First Centy Fox Inc 33.71 -0.04 -0.12% 2,954,700
GILD Gilead Sciences Inc 69.68 +0.71 +1.03% 2,916,248
NIHD NII Holdings Inc 2.51 -0.11 -4.20% 2,604,714
ICLD Intercloud Sys Inc 14.10 -0.08 -0.56% 2,596,082
ERIC LM Ericsson Telephone Co 12.37 -0.13 -1.00% 2,555,477
URBN Urban Outfitters Inc 39.27 -0.37 -0.93% 2,546,370
ARIA ARIAD Pharmaceuticals Inc 2.53 -0.07 -2.69% 2,493,734
FTR Frontier Communications Corp 4.93 +0.03 +0.61% 2,351,239
FITB Fifth Third Bancorp 20.00 -0.01 -0.03% 2,344,983
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 46.66 +0.83 +1.80% 37,878,799
MU Micron Technology Inc 19.58 +0.29 +1.50% 26,815,651
CSCO Cisco Systems Inc 21.27 -0.02 -0.09% 24,851,765
MSFT Microsoft Corporation 36.86 -0.06 -0.16% 19,100,927
3.71 -0.05 -1.20% 15,351,584
TSLA Tesla Motors, Inc 128.19 +6.61 +5.43% 12,862,838
QQQ PowerShares QQQ Trust, Series 1 83.20 +0.06 +0.07% 12,033,718
INTC Intel Corporation 24.75 +0.15 +0.59% 11,940,881
GRPN Groupon Inc 9.95 -0.46 -4.42% 11,240,688
BRCD Brocade Communications Systems Inc 8.76 +0.66 +8.20% 9,601,848
HZNP Horizon Pharma Inc 5.97 +1.50 +33.56% 9,535,407
BBRY Blackberry Ltd 6.07 -0.10 -1.54% 7,971,950
IPCI IntelliPharmaCeutics International Inc. 3.61 +1.72 +91.01% 7,359,120
HBAN Huntington Bancshares Inc 8.92 +0.02 +0.17% 5,954,091
YHOO Yahoo! Inc 35.03 +0.05 +0.14% 5,542,696
EXXI Energy Xxi (Bermuda) Ltd 28.01 +0.62 +2.26% 5,403,101
SPLS Staples Inc 15.59 +0.11 +0.68% 5,383,973
AMRN Amarin Corp PLC 1.75 +0.22 +14.37% 5,376,899
DVAX Dynavax Technologies Corp 1.43 +0.06 +4.16% 5,290,687
ZNGA Zynga Inc 3.91 +0.07 +1.85% 5,030,486
ALTR Altera Corp 31.46 -1.01 -3.11% 4,797,649
WEN The Wendy's Company 8.52 -0.17 -1.90% 4,299,847
EBAY eBay Inc 52.10 +0.02 +0.04% 4,288,221
AMAT Applied Materials Inc 16.97 +0.13 +0.77% 4,232,280
QCOM QUALCOMM Inc 71.97 +0.03 +0.04% 4,074,639
DNDN Dendreon Corp 2.86 +0.17 +6.38% 4,021,064
FLEX Flextronics International Ltd 7.67 -0.07 -0.84% 4,001,576
PDLI PDL Biopharma Inc 9.12 +0.23 +2.59% 4,000,190
VOD Vodafone Group PLC 37.27 -0.15 -0.40% 3,793,506
BRCM Broadcom Corp 26.31 -0.33 -1.22% 3,666,940
AAPL Apple Inc 520.61 +1.98 +0.38% 3,522,476
SNTA Synta Pharmaceuticals Corp 5.27 +0.40 +8.19% 3,467,542
HIMX Himax Technologies Inc 9.54 +0.40 +4.38% 3,399,008
SCTY Solarcity Corp 48.64 -2.13 -4.19% 3,391,542
ATVI Activision Blizzard Inc 17.19 -0.34 -1.91% 3,244,500
ADP Automatic Data Processing Inc 79.74 +2.38 +3.08% 3,236,601
MEMP Memorial Prodtn Partners Lp 19.66 -0.79 -3.84% 3,201,962
DRYS DryShips Inc 3.03 -0.01 -0.33% 3,059,165
SYMC Symantec Corp 23.84 +0.20 +0.82% 3,001,350
VPHM ViroPharma Inc 49.48 UNCH UNCH 2,982,532
TTS Tile Shop Hldgs Inc 17.61 +1.29 +7.87% 2,970,155
FOXA Twenty First Centy Fox Inc 33.71 -0.04 -0.12% 2,954,700
GILD Gilead Sciences Inc 69.68 +0.71 +1.03% 2,916,248
NIHD NII Holdings Inc 2.51 -0.11 -4.20% 2,604,714
ICLD Intercloud Sys Inc 14.10 -0.08 -0.56% 2,596,082
ERIC LM Ericsson Telephone Co 12.37 -0.13 -1.00% 2,555,477
URBN Urban Outfitters Inc 39.27 -0.37 -0.93% 2,546,370
ARIA ARIAD Pharmaceuticals Inc 2.53 -0.07 -2.69% 2,493,734
FTR Frontier Communications Corp 4.93 +0.03 +0.61% 2,351,239
FITB Fifth Third Bancorp 20.00 -0.01 -0.03% 2,344,983
(0)
(0)