Stock Market Most Active Bulletin Board Stocks Tuesday, November
Post# of 39337
Posted On: 11/19/2013 9:24:17 AM
Bulletin Board Most Active $CTSO $NVGC $OLIE $DECN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 2.92 -0.39 -11.67% 84,531,372
AEGY Alternative Energy Partners 0.00 UNCH UNCH 57,993,997
FMCC Freddie Mac 2.69 -0.39 -12.66% 38,931,352
PMCM Primco Mgmt Inc 0.00 -0.00 -12.50% 26,497,331
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 23,173,666
REAC Real Estate Contacts Inc 0.00 -0.00 -14.29% 22,280,248
PHOT Growlife Inc 0.08 -0.01 -6.25% 19,705,906
OLIE Olie Inc 0.00 UNCH UNCH 10,211,199
NECA New Amer Energy Corp 0.00 -0.00 -30.00% 5,852,644
VTMB Vitamin Blue Inc 0.00 -0.00 -12.50% 5,825,825
NVGC Nevada Gold Corp 0.38 +0.04 +13.40% 3,426,375
FMCK.J Federal Home Ln Mtg Corp 8.67 -0.17 -1.92% 3,300,948
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +2.15% 2,957,347
BLTA Baltia Air Lines Inc 0.02 -0.00 -2.37% 2,850,551
CTLE Nano Labs Corp 0.07 -0.03 -27.78% 2,562,211
PTRC Petro Riv Oil Corp 0.03 +0.01 +45.73% 2,496,485
VSYM View Sys Inc 0.03 +0.00 +12.70% 2,030,292
ADTM Mimvi Inc 0.12 +0.02 +25.00% 1,891,018
WTER Alkaline Wtr Co Inc 0.36 -0.03 -6.49% 1,506,647
TFER Titan Iron Ore Corp 0.00 -0.00 -15.00% 1,490,930
CTSO Cytosorbents Corp 0.13 UNCH UNCH 1,477,217
MFTH Medisafe 1 Technologies Corp 0.00 +0.00 +25.00% 1,463,051
IWEB Iceweb Inc 0.02 UNCH UNCH 1,173,525
SIAF Sino Agro Food Inc 0.43 -0.05 -9.96% 1,157,213
GTSO Green Technology Solutions I 0.02 -0.00 -5.94% 941,822
FNMA.S Federal Natl Mtg Assn 8.25 -0.30 -3.51% 919,560
LIFS Life Stem Genetics Inc 1.64 +0.06 +3.80% 864,210
TRTC Terra Tech Corp 0.07 -0.00 -6.16% 839,023
VNTH Vantage Health 0.04 +0.01 +31.25% 824,989
HIPP Hipcricket Inc New 0.54 +0.01 +2.81% 820,420
ENIP Endeavor Ip Inc 0.85 +0.15 +20.57% 800,488
DMHI Dmh Intl Inc 0.03 +0.00 +11.60% 788,380
SFMI Silver Falcon Mng Inc 0.00 +0.00 +14.71% 780,026
NUVI Emo Cap Corp 0.01 +0.00 +7.81% 731,080
ECPN El Capitan Precious Metals I 0.27 -0.04 -11.94% 666,281
SLIO Solo Intl Inc 0.00 +0.00 +55.56% 645,000
INIS International Isotopes Inc 0.08 +0.01 +14.29% 641,599
BCYP Blue Calypso Inc 0.16 -0.02 -8.47% 619,134
DECN Decision Diagnostics Corp 1.00 +0.14 +16.28% 599,406
TTNP Titan Pharmaceuticals Inc De 0.83 +0.02 +2.47% 583,964
VEND Fresh Healthy Vending Intl I 2.49 +0.52 +26.40% 581,859
NNRX Nutranomics Inc 0.61 -0.03 -4.09% 570,025
GNUS Genius Brands Intl Inc 0.04 +0.00 +1.18% 512,200
CLDS Cloud Sec Corp 0.19 -0.03 -13.10% 490,433
CYRX Cryoport Inc 0.46 +0.03 +6.98% 446,229
XXII 22Nd Centy Group Inc 1.10 +0.11 +11.11% 440,434
FARE World Moto Inc 0.06 +0.00 +1.68% 437,330
FMAR First Mariner Bancorp 0.45 -0.13 -22.41% 435,498
HJOE Hangover Joes Hldg Corp 0.02 +0.00 +5.00% 427,450
BLUU Blue Wtr Global Group Inc 0.01 -0.01 -59.31% 426,000
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 2.92 -0.39 -11.67% 84,531,372
AEGY Alternative Energy Partners 0.00 UNCH UNCH 57,993,997
FMCC Freddie Mac 2.69 -0.39 -12.66% 38,931,352
PMCM Primco Mgmt Inc 0.00 -0.00 -12.50% 26,497,331
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 23,173,666
REAC Real Estate Contacts Inc 0.00 -0.00 -14.29% 22,280,248
PHOT Growlife Inc 0.08 -0.01 -6.25% 19,705,906
OLIE Olie Inc 0.00 UNCH UNCH 10,211,199
NECA New Amer Energy Corp 0.00 -0.00 -30.00% 5,852,644
VTMB Vitamin Blue Inc 0.00 -0.00 -12.50% 5,825,825
NVGC Nevada Gold Corp 0.38 +0.04 +13.40% 3,426,375
FMCK.J Federal Home Ln Mtg Corp 8.67 -0.17 -1.92% 3,300,948
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +2.15% 2,957,347
BLTA Baltia Air Lines Inc 0.02 -0.00 -2.37% 2,850,551
CTLE Nano Labs Corp 0.07 -0.03 -27.78% 2,562,211
PTRC Petro Riv Oil Corp 0.03 +0.01 +45.73% 2,496,485
VSYM View Sys Inc 0.03 +0.00 +12.70% 2,030,292
ADTM Mimvi Inc 0.12 +0.02 +25.00% 1,891,018
WTER Alkaline Wtr Co Inc 0.36 -0.03 -6.49% 1,506,647
TFER Titan Iron Ore Corp 0.00 -0.00 -15.00% 1,490,930
CTSO Cytosorbents Corp 0.13 UNCH UNCH 1,477,217
MFTH Medisafe 1 Technologies Corp 0.00 +0.00 +25.00% 1,463,051
IWEB Iceweb Inc 0.02 UNCH UNCH 1,173,525
SIAF Sino Agro Food Inc 0.43 -0.05 -9.96% 1,157,213
GTSO Green Technology Solutions I 0.02 -0.00 -5.94% 941,822
FNMA.S Federal Natl Mtg Assn 8.25 -0.30 -3.51% 919,560
LIFS Life Stem Genetics Inc 1.64 +0.06 +3.80% 864,210
TRTC Terra Tech Corp 0.07 -0.00 -6.16% 839,023
VNTH Vantage Health 0.04 +0.01 +31.25% 824,989
HIPP Hipcricket Inc New 0.54 +0.01 +2.81% 820,420
ENIP Endeavor Ip Inc 0.85 +0.15 +20.57% 800,488
DMHI Dmh Intl Inc 0.03 +0.00 +11.60% 788,380
SFMI Silver Falcon Mng Inc 0.00 +0.00 +14.71% 780,026
NUVI Emo Cap Corp 0.01 +0.00 +7.81% 731,080
ECPN El Capitan Precious Metals I 0.27 -0.04 -11.94% 666,281
SLIO Solo Intl Inc 0.00 +0.00 +55.56% 645,000
INIS International Isotopes Inc 0.08 +0.01 +14.29% 641,599
BCYP Blue Calypso Inc 0.16 -0.02 -8.47% 619,134
DECN Decision Diagnostics Corp 1.00 +0.14 +16.28% 599,406
TTNP Titan Pharmaceuticals Inc De 0.83 +0.02 +2.47% 583,964
VEND Fresh Healthy Vending Intl I 2.49 +0.52 +26.40% 581,859
NNRX Nutranomics Inc 0.61 -0.03 -4.09% 570,025
GNUS Genius Brands Intl Inc 0.04 +0.00 +1.18% 512,200
CLDS Cloud Sec Corp 0.19 -0.03 -13.10% 490,433
CYRX Cryoport Inc 0.46 +0.03 +6.98% 446,229
XXII 22Nd Centy Group Inc 1.10 +0.11 +11.11% 440,434
FARE World Moto Inc 0.06 +0.00 +1.68% 437,330
FMAR First Mariner Bancorp 0.45 -0.13 -22.41% 435,498
HJOE Hangover Joes Hldg Corp 0.02 +0.00 +5.00% 427,450
BLUU Blue Wtr Global Group Inc 0.01 -0.01 -59.31% 426,000
(0)
(0)