Stock Market Most Active NYSE Stocks Tuesday, November 19, 2013
Post# of 39337
Posted On: 11/19/2013 12:12:51 PM
NSYE Most Active $RF $GM $MGM $GE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.20 +0.28 +1.84% 69,848,530
NCT Newcastle Investment Corp 5.38 -0.03 -0.55% 27,299,604
BBY Best Buy Co Inc 40.32 -3.24 -7.44% 19,116,981
AA Alcoa Inc 9.19 +0.24 +2.68% 15,318,866
NOK Nokia Corp 7.82 -0.24 -3.01% 13,341,593
AMD Advanced Micro Devices Inc 3.39 -0.08 -2.31% 13,230,178
GE General Electric Co 27.17 -0.05 -0.20% 12,128,331
JCP JC Penney Co Inc 8.77 +0.06 +0.69% 11,956,249
PFE Pfizer Inc 31.86 -0.16 -0.48% 11,186,716
TSL Trina Solar Limited 16.51 +0.32 +1.98% 10,639,769
F Ford Motor Co 16.94 -0.04 -0.24% 10,630,099
JPM JPMorgan Chase & Co 56.25 +0.51 +0.91% 10,617,845
JNPR Juniper Networks Inc 19.44 -0.15 -0.77% 10,254,986
C Citigroup Inc 51.18 +0.39 +0.77% 9,649,466
CRM Salesforce.com Inc 54.19 -1.32 -2.38% 9,033,772
VALE.P Vale S A 14.46 -0.05 -0.34% 7,448,041
VALE Vale S A 15.82 -0.15 -0.93% 7,260,611
ALU Alcatel-Lucent 4.01 -0.02 -0.47% 7,246,488
PBR Petroleo Brasileiro SA 17.44 -0.46 -2.57% 6,993,412
HMA Health Management Associates Inc 13.02 -0.05 -0.38% 6,933,406
GM General Motors Co. 38.32 -0.25 -0.65% 6,898,003
HD Home Depot Inc 81.28 +1.61 +2.02% 6,703,639
S Sprint Corp 7.56 -0.08 -1.11% 6,226,175
ORCL Oracle Corporation 34.72 -0.21 -0.60% 6,096,973
UAL United Contl Hldgs Inc 38.25 +1.87 +5.13% 5,759,795
LCC US Airways Group Inc 24.56 +0.16 +0.66% 5,729,264
ANR Alpha Natural Resources Inc 7.44 -0.16 -2.11% 5,703,970
ABEV Ambev Sa 7.61 -0.06 -0.80% 5,534,172
CHK Chesapeake Energy Corp 25.33 -0.09 -0.35% 5,480,961
HPQ Hewlett-Packard Co 25.21 +0.21 +0.82% 5,454,731
RAD Rite Aid Corporation 5.16 -0.02 -0.39% 5,414,379
BSX Boston Scientific Corp 11.97 +0.40 +3.46% 5,407,144
EMC EMC Corp 23.87 -0.06 -0.25% 5,398,201
RF Regions Financial Corp 9.61 -0.05 -0.52% 5,353,577
YGE Yingli Green Energy Holdings 5.81 -0.23 -3.81% 5,217,750
XOM Exxon Mobil Corp 95.45 -0.01 -0.01% 5,131,286
LOW Lowe's Companies Inc 51.02 +0.13 +0.26% 5,107,747
DAL Delta Air Lines Inc 28.43 +0.31 +1.09% 5,075,189
KEY KeyCorp 12.83 +0.01 +0.08% 5,013,255
T AT&T Inc 35.62 +0.02 +0.06% 4,900,230
WFC Wells Fargo & Co 43.59 +0.18 +0.41% 4,762,331
SD Sandridge Energy Inc 5.78 +0.05 +0.87% 4,755,576
YOKU Youku Tudou Inc 29.78 -0.27 -0.90% 4,700,525
KO Coca-Cola Co 39.98 -0.20 -0.49% 4,666,612
TWTR Twitter Inc 41.07 -0.07 -0.17% 4,475,127
ABX Barrick Gold Corporation 17.76 +0.09 +0.51% 4,421,322
MGM Mgm Resorts International 18.90 -0.35 -1.82% 4,409,661
DDD 3D Systems Corp 78.50 -2.10 -2.61% 4,375,049
MS Morgan Stanley 30.55 +0.22 +0.73% 4,226,282
XRX Xerox Corp 11.19 +0.10 +0.86% 4,187,394
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.20 +0.28 +1.84% 69,848,530
NCT Newcastle Investment Corp 5.38 -0.03 -0.55% 27,299,604
BBY Best Buy Co Inc 40.32 -3.24 -7.44% 19,116,981
AA Alcoa Inc 9.19 +0.24 +2.68% 15,318,866
NOK Nokia Corp 7.82 -0.24 -3.01% 13,341,593
AMD Advanced Micro Devices Inc 3.39 -0.08 -2.31% 13,230,178
GE General Electric Co 27.17 -0.05 -0.20% 12,128,331
JCP JC Penney Co Inc 8.77 +0.06 +0.69% 11,956,249
PFE Pfizer Inc 31.86 -0.16 -0.48% 11,186,716
TSL Trina Solar Limited 16.51 +0.32 +1.98% 10,639,769
F Ford Motor Co 16.94 -0.04 -0.24% 10,630,099
JPM JPMorgan Chase & Co 56.25 +0.51 +0.91% 10,617,845
JNPR Juniper Networks Inc 19.44 -0.15 -0.77% 10,254,986
C Citigroup Inc 51.18 +0.39 +0.77% 9,649,466
CRM Salesforce.com Inc 54.19 -1.32 -2.38% 9,033,772
VALE.P Vale S A 14.46 -0.05 -0.34% 7,448,041
VALE Vale S A 15.82 -0.15 -0.93% 7,260,611
ALU Alcatel-Lucent 4.01 -0.02 -0.47% 7,246,488
PBR Petroleo Brasileiro SA 17.44 -0.46 -2.57% 6,993,412
HMA Health Management Associates Inc 13.02 -0.05 -0.38% 6,933,406
GM General Motors Co. 38.32 -0.25 -0.65% 6,898,003
HD Home Depot Inc 81.28 +1.61 +2.02% 6,703,639
S Sprint Corp 7.56 -0.08 -1.11% 6,226,175
ORCL Oracle Corporation 34.72 -0.21 -0.60% 6,096,973
UAL United Contl Hldgs Inc 38.25 +1.87 +5.13% 5,759,795
LCC US Airways Group Inc 24.56 +0.16 +0.66% 5,729,264
ANR Alpha Natural Resources Inc 7.44 -0.16 -2.11% 5,703,970
ABEV Ambev Sa 7.61 -0.06 -0.80% 5,534,172
CHK Chesapeake Energy Corp 25.33 -0.09 -0.35% 5,480,961
HPQ Hewlett-Packard Co 25.21 +0.21 +0.82% 5,454,731
RAD Rite Aid Corporation 5.16 -0.02 -0.39% 5,414,379
BSX Boston Scientific Corp 11.97 +0.40 +3.46% 5,407,144
EMC EMC Corp 23.87 -0.06 -0.25% 5,398,201
RF Regions Financial Corp 9.61 -0.05 -0.52% 5,353,577
YGE Yingli Green Energy Holdings 5.81 -0.23 -3.81% 5,217,750
XOM Exxon Mobil Corp 95.45 -0.01 -0.01% 5,131,286
LOW Lowe's Companies Inc 51.02 +0.13 +0.26% 5,107,747
DAL Delta Air Lines Inc 28.43 +0.31 +1.09% 5,075,189
KEY KeyCorp 12.83 +0.01 +0.08% 5,013,255
T AT&T Inc 35.62 +0.02 +0.06% 4,900,230
WFC Wells Fargo & Co 43.59 +0.18 +0.41% 4,762,331
SD Sandridge Energy Inc 5.78 +0.05 +0.87% 4,755,576
YOKU Youku Tudou Inc 29.78 -0.27 -0.90% 4,700,525
KO Coca-Cola Co 39.98 -0.20 -0.49% 4,666,612
TWTR Twitter Inc 41.07 -0.07 -0.17% 4,475,127
ABX Barrick Gold Corporation 17.76 +0.09 +0.51% 4,421,322
MGM Mgm Resorts International 18.90 -0.35 -1.82% 4,409,661
DDD 3D Systems Corp 78.50 -2.10 -2.61% 4,375,049
MS Morgan Stanley 30.55 +0.22 +0.73% 4,226,282
XRX Xerox Corp 11.19 +0.10 +0.86% 4,187,394
(0)
(0)