Stock Market Most Active NASDAQ Stocks Tuesday, November 19,
Post# of 39337
Posted On: 11/19/2013 9:24:00 AM
NASDAQ Most Active $HOLX $EXXI $WIN $NVAX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FTR Frontier Communications Corp 4.90 UNCH UNCH 15,798,106
FREE Freeseas Inc 0.39 +0.03 +9.30% 11,173,198
SPLS Staples Inc 15.49 -0.09 -0.55% 11,009,075
ONNN ON Semiconductor Corp 6.98 -0.12 -1.69% 8,951,586
SYMC Symantec Corp 23.65 +0.07 +0.28% 8,106,867
NVDA NVIDIA Corp 15.78 -0.39 -2.41% 7,924,864
FLEX Flextronics International Ltd 7.74 -0.01 -0.06% 7,648,172
DRYS DryShips Inc 3.04 -0.09 -2.88% 7,590,783
ARNA Arena Pharmaceuticals Inc 5.58 +0.12 +2.11% 7,568,514
BRCM Broadcom Corp 26.63 -0.42 -1.55% 6,927,742
HBAN Huntington Bancshares Inc 8.90 -0.06 -0.67% 6,887,204
FITB Fifth Third Bancorp 20.00 +0.06 +0.30% 6,603,184
ATML Atmel Corp 7.41 +0.13 +1.79% 6,515,294
HOLX Hologic Inc 21.45 +0.29 +1.37% 6,101,090
SRPT Sarepta Therapeutics Inc 14.79 +0.42 +2.92% 6,059,908
AGNC American Capital Agency Corp 21.12 -0.30 -1.40% 6,015,944
ARUN Aruba Networks Inc 16.75 -1.83 -9.85% 5,901,831
ESRX Express Scripts Hldg Co 64.99 -0.35 -0.54% 5,642,913
NIHD NII Holdings Inc 2.62 -0.01 -0.38% 5,553,491
MYL Mylan Laboratories Inc 41.81 -0.55 -1.31% 4,577,937
GTAT Gt Advanced Technologies Inc 9.93 -0.26 -2.55% 4,545,089
NWSA News Corp New 17.42 -0.34 -1.91% 4,431,371
NTAP NetApp Inc 40.57 -0.85 -2.05% 4,254,935
TLAB Tellabs, Inc 2.45 +0.01 +0.20% 4,230,936
NVAX Novavax Inc 3.05 +0.01 +0.33% 4,132,070
MRVL Marvell Technology Group Ltd 13.79 -0.08 -0.58% 4,119,078
TXN Texas Instruments Inc 42.44 -0.11 -0.26% 4,000,353
CDNS Cadence Design Systems, Inc 12.81 +0.14 +1.07% 3,969,228
VIAB Viacom Inc 79.54 -0.97 -1.20% 3,927,791
CPST Capstone Turbine Corp 1.27 -0.01 -0.78% 3,870,122
HCBK Hudson City Bancorp 9.15 +0.01 +0.11% 3,811,779
CPWR Compuware Corp 10.70 -0.13 -1.20% 3,756,494
JDSU JDS Uniphase Corp 12.26 -0.14 -1.09% 3,562,459
ENDP Endo Pharmaceuticals Holdings Inc 64.42 -0.71 -1.08% 3,417,675
INCY Incyte Corp 46.96 -0.55 -1.16% 3,381,247
WIN Windstream Hldgs Inc 8.29 +0.04 +0.48% 3,362,746
LSI LSI Corp 8.18 -0.04 -0.49% 3,306,866
GCVR.Z Sanofi 0.58 -0.04 -6.47% 3,298,393
MXIM Maxim Integrated Products Inc 29.19 +0.00 +0.00% 3,200,576
RVBD Riverbed Technology Inc 18.02 -0.03 -0.16% 3,091,823
RFMD RF Micro Devices Inc 5.01 -0.12 -2.34% 3,051,699
KRFT Kraft Foods Group Inc 52.94 -0.11 -0.21% 2,952,558
AMGN Amgen Inc 116.03 +1.05 +0.91% 2,879,834
CRZO Carrizo Oil & Gas Inc 39.03 -4.19 -9.69% 2,865,740
EXXI Energy Xxi (Bermuda) Ltd 27.39 -0.98 -3.45% 2,860,700
FCEL FuelCell Energy Inc 1.46 -0.02 -1.35% 2,846,976
REGI Renewable Energy Group Inc 11.42 -1.98 -14.77% 2,834,266
TTWO Take-Two Interactive Software Inc 17.51 -0.48 -2.67% 2,799,411
CA CA Inc 32.75 -0.10 -0.30% 2,768,886
STX Seagate Technology Plc 48.50 -0.44 -0.90% 2,739,479
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FTR Frontier Communications Corp 4.90 UNCH UNCH 15,798,106
FREE Freeseas Inc 0.39 +0.03 +9.30% 11,173,198
SPLS Staples Inc 15.49 -0.09 -0.55% 11,009,075
ONNN ON Semiconductor Corp 6.98 -0.12 -1.69% 8,951,586
SYMC Symantec Corp 23.65 +0.07 +0.28% 8,106,867
NVDA NVIDIA Corp 15.78 -0.39 -2.41% 7,924,864
FLEX Flextronics International Ltd 7.74 -0.01 -0.06% 7,648,172
DRYS DryShips Inc 3.04 -0.09 -2.88% 7,590,783
ARNA Arena Pharmaceuticals Inc 5.58 +0.12 +2.11% 7,568,514
BRCM Broadcom Corp 26.63 -0.42 -1.55% 6,927,742
HBAN Huntington Bancshares Inc 8.90 -0.06 -0.67% 6,887,204
FITB Fifth Third Bancorp 20.00 +0.06 +0.30% 6,603,184
ATML Atmel Corp 7.41 +0.13 +1.79% 6,515,294
HOLX Hologic Inc 21.45 +0.29 +1.37% 6,101,090
SRPT Sarepta Therapeutics Inc 14.79 +0.42 +2.92% 6,059,908
AGNC American Capital Agency Corp 21.12 -0.30 -1.40% 6,015,944
ARUN Aruba Networks Inc 16.75 -1.83 -9.85% 5,901,831
ESRX Express Scripts Hldg Co 64.99 -0.35 -0.54% 5,642,913
NIHD NII Holdings Inc 2.62 -0.01 -0.38% 5,553,491
MYL Mylan Laboratories Inc 41.81 -0.55 -1.31% 4,577,937
GTAT Gt Advanced Technologies Inc 9.93 -0.26 -2.55% 4,545,089
NWSA News Corp New 17.42 -0.34 -1.91% 4,431,371
NTAP NetApp Inc 40.57 -0.85 -2.05% 4,254,935
TLAB Tellabs, Inc 2.45 +0.01 +0.20% 4,230,936
NVAX Novavax Inc 3.05 +0.01 +0.33% 4,132,070
MRVL Marvell Technology Group Ltd 13.79 -0.08 -0.58% 4,119,078
TXN Texas Instruments Inc 42.44 -0.11 -0.26% 4,000,353
CDNS Cadence Design Systems, Inc 12.81 +0.14 +1.07% 3,969,228
VIAB Viacom Inc 79.54 -0.97 -1.20% 3,927,791
CPST Capstone Turbine Corp 1.27 -0.01 -0.78% 3,870,122
HCBK Hudson City Bancorp 9.15 +0.01 +0.11% 3,811,779
CPWR Compuware Corp 10.70 -0.13 -1.20% 3,756,494
JDSU JDS Uniphase Corp 12.26 -0.14 -1.09% 3,562,459
ENDP Endo Pharmaceuticals Holdings Inc 64.42 -0.71 -1.08% 3,417,675
INCY Incyte Corp 46.96 -0.55 -1.16% 3,381,247
WIN Windstream Hldgs Inc 8.29 +0.04 +0.48% 3,362,746
LSI LSI Corp 8.18 -0.04 -0.49% 3,306,866
GCVR.Z Sanofi 0.58 -0.04 -6.47% 3,298,393
MXIM Maxim Integrated Products Inc 29.19 +0.00 +0.00% 3,200,576
RVBD Riverbed Technology Inc 18.02 -0.03 -0.16% 3,091,823
RFMD RF Micro Devices Inc 5.01 -0.12 -2.34% 3,051,699
KRFT Kraft Foods Group Inc 52.94 -0.11 -0.21% 2,952,558
AMGN Amgen Inc 116.03 +1.05 +0.91% 2,879,834
CRZO Carrizo Oil & Gas Inc 39.03 -4.19 -9.69% 2,865,740
EXXI Energy Xxi (Bermuda) Ltd 27.39 -0.98 -3.45% 2,860,700
FCEL FuelCell Energy Inc 1.46 -0.02 -1.35% 2,846,976
REGI Renewable Energy Group Inc 11.42 -1.98 -14.77% 2,834,266
TTWO Take-Two Interactive Software Inc 17.51 -0.48 -2.67% 2,799,411
CA CA Inc 32.75 -0.10 -0.30% 2,768,886
STX Seagate Technology Plc 48.50 -0.44 -0.90% 2,739,479
(0)
(0)