Stock Market Most Active AMEX Stocks Tuesday, November 19, 2013
Post# of 39337
Posted On: 11/19/2013 9:23:41 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EFA iShares MSCI EAFE ETF 66.18 +0.00 +0.00% 12,776,200
XLU SPDR Select Sector Fund - Utilities 39.32 -0.05 -0.11% 12,206,332
XLE SPDR Select Sector Fund - Energy Select Sector 86.99 -0.67 -0.76% 10,466,208
XOP SPDR S&P Oil & Gas Explor & Product 67.31 -2.01 -2.90% 7,813,384
IYR iShares U.S. Real Estate ETF 64.39 -0.45 -0.69% 6,278,970
XLB Materials Select Sector SPDR 44.65 -0.28 -0.61% 5,689,854
XRT SPDR S&P Retail ETF 87.49 -0.54 -0.61% 5,617,668
XLK SPDR Select Sector Fund - Technology 34.17 -0.13 -0.38% 5,240,009
RSX Market Vectors TR Russia ETF 28.85 +0.19 +0.66% 5,192,630
EPI WisdomTree India Earnings Fund 16.71 +0.29 +1.77% 5,055,896
EWT iShares MSCI Taiwan Index Fund 14.07 -0.04 -0.28% 5,050,431
EZU iShares MSCI EMU Index Fund 39.88 +0.13 +0.33% 4,792,398
OIH Market Vectors Oil Services ETF 49.98 -0.84 -1.65% 4,310,656
XLP SPDR Select Sector Fund - Consumer Staples 43.20 -0.14 -0.31% 3,924,891
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.91 -0.27 -0.29% 3,694,625
NGD New Gold Inc. 5.47 -0.10 -1.80% 3,432,898
EWA iShares MSCI Australia Index Fund 26.33 -0.15 -0.57% 3,323,141
VTI Vanguard Total Stock Market ETF 93.00 -0.44 -0.47% 3,122,969
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.57 +0.51 +0.45% 3,003,937
IEF iShares 7-10 Year Treasury Bond ETF 102.24 +0.36 +0.35% 2,852,978
CDY Cardero Resource Corp. 0.15 +0.01 +4.47% 2,837,794
XME SPDR S&P Metals & Mining ETF 39.50 -0.76 -1.89% 2,699,828
VGK Vanguard FTSEEuropean ETF 56.79 +0.08 +0.13% 2,684,090
AMLP Alerian MLP ETF 17.60 -0.01 -0.06% 2,642,855
EWM iShares MSCI Malaysia Index Fund 15.87 +0.01 +0.06% 2,614,108
DBC PowerShares DB Commodity Index Trac 25.18 -0.17 -0.67% 2,611,077
XHB SPDR Series Trust SPDR Homebuilders ETF 31.12 -0.27 -0.86% 2,431,094
EWU iShares MSCI United Kingdom Index Fund 20.33 -0.01 -0.05% 2,176,192
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.82 -0.01 -0.04% 2,085,850
INO Inovio Pharmaceuticals Inc 1.90 -0.10 -5.00% 2,074,432
GTE Gran Tierra Energy Inc. 7.35 +0.04 +0.55% 1,808,347
VNQ Vanguard REIT ETF - DNQ 67.12 -0.42 -0.62% 1,739,640
NG NovaGold Resources Inc 2.29 -0.07 -2.97% 1,680,152
GDXJ Market Vectors Junior Gold Miners ETF 35.20 -0.78 -2.17% 1,606,087
SHY iShares 1-3 Year Treasury Bond ETF 84.55 +0.04 +0.05% 1,591,965
DBA PowerShares DB Agriculture Fund 24.68 -0.07 -0.28% 1,589,898
KBE SPDR S&P Bank ETF 31.75 -0.09 -0.28% 1,585,611
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 33.05 -0.11 -0.33% 1,519,383
SPY SPDR S&P 500 179.42 -0.63 -0.35% 1,403,974
BAA Banro Corporation 0.69 -0.04 -6.05% 1,400,370
FEZ SPDR DJ EURO STOXX 50 ETF 40.69 +0.22 +0.54% 1,373,905
SHV iShares Short Treasury Bond ETF 110.24 UNCH UNCH 1,345,120
IWO iShares Russell 2000 Growth ETF 129.04 -1.18 -0.91% 1,226,848
BTG B2Gold Corp. 2.21 -0.10 -4.33% 1,220,598
EWI iShares MSCI Italy Capped Index Fund 15.30 +0.20 +1.32% 1,200,908
PIN PowerShares India Portfolio 17.05 +0.22 +1.28% 1,180,875
SCHB Schwab U.S. Broad Market ETF 43.61 -0.23 -0.52% 1,167,909
SMH Market Vectors Semiconductor ETF 40.79 -0.25 -0.61% 1,152,765
ERUS iShares MSCI Russia Capped Index Fund 22.00 +0.22 +1.01% 1,118,969
IWF iShares Russell 1000 Growth ETF 82.96 -0.44 -0.53% 1,101,142
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EFA iShares MSCI EAFE ETF 66.18 +0.00 +0.00% 12,776,200
XLU SPDR Select Sector Fund - Utilities 39.32 -0.05 -0.11% 12,206,332
XLE SPDR Select Sector Fund - Energy Select Sector 86.99 -0.67 -0.76% 10,466,208
XOP SPDR S&P Oil & Gas Explor & Product 67.31 -2.01 -2.90% 7,813,384
IYR iShares U.S. Real Estate ETF 64.39 -0.45 -0.69% 6,278,970
XLB Materials Select Sector SPDR 44.65 -0.28 -0.61% 5,689,854
XRT SPDR S&P Retail ETF 87.49 -0.54 -0.61% 5,617,668
XLK SPDR Select Sector Fund - Technology 34.17 -0.13 -0.38% 5,240,009
RSX Market Vectors TR Russia ETF 28.85 +0.19 +0.66% 5,192,630
EPI WisdomTree India Earnings Fund 16.71 +0.29 +1.77% 5,055,896
EWT iShares MSCI Taiwan Index Fund 14.07 -0.04 -0.28% 5,050,431
EZU iShares MSCI EMU Index Fund 39.88 +0.13 +0.33% 4,792,398
OIH Market Vectors Oil Services ETF 49.98 -0.84 -1.65% 4,310,656
XLP SPDR Select Sector Fund - Consumer Staples 43.20 -0.14 -0.31% 3,924,891
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.91 -0.27 -0.29% 3,694,625
NGD New Gold Inc. 5.47 -0.10 -1.80% 3,432,898
EWA iShares MSCI Australia Index Fund 26.33 -0.15 -0.57% 3,323,141
VTI Vanguard Total Stock Market ETF 93.00 -0.44 -0.47% 3,122,969
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.57 +0.51 +0.45% 3,003,937
IEF iShares 7-10 Year Treasury Bond ETF 102.24 +0.36 +0.35% 2,852,978
CDY Cardero Resource Corp. 0.15 +0.01 +4.47% 2,837,794
XME SPDR S&P Metals & Mining ETF 39.50 -0.76 -1.89% 2,699,828
VGK Vanguard FTSEEuropean ETF 56.79 +0.08 +0.13% 2,684,090
AMLP Alerian MLP ETF 17.60 -0.01 -0.06% 2,642,855
EWM iShares MSCI Malaysia Index Fund 15.87 +0.01 +0.06% 2,614,108
DBC PowerShares DB Commodity Index Trac 25.18 -0.17 -0.67% 2,611,077
XHB SPDR Series Trust SPDR Homebuilders ETF 31.12 -0.27 -0.86% 2,431,094
EWU iShares MSCI United Kingdom Index Fund 20.33 -0.01 -0.05% 2,176,192
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.82 -0.01 -0.04% 2,085,850
INO Inovio Pharmaceuticals Inc 1.90 -0.10 -5.00% 2,074,432
GTE Gran Tierra Energy Inc. 7.35 +0.04 +0.55% 1,808,347
VNQ Vanguard REIT ETF - DNQ 67.12 -0.42 -0.62% 1,739,640
NG NovaGold Resources Inc 2.29 -0.07 -2.97% 1,680,152
GDXJ Market Vectors Junior Gold Miners ETF 35.20 -0.78 -2.17% 1,606,087
SHY iShares 1-3 Year Treasury Bond ETF 84.55 +0.04 +0.05% 1,591,965
DBA PowerShares DB Agriculture Fund 24.68 -0.07 -0.28% 1,589,898
KBE SPDR S&P Bank ETF 31.75 -0.09 -0.28% 1,585,611
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 33.05 -0.11 -0.33% 1,519,383
SPY SPDR S&P 500 179.42 -0.63 -0.35% 1,403,974
BAA Banro Corporation 0.69 -0.04 -6.05% 1,400,370
FEZ SPDR DJ EURO STOXX 50 ETF 40.69 +0.22 +0.54% 1,373,905
SHV iShares Short Treasury Bond ETF 110.24 UNCH UNCH 1,345,120
IWO iShares Russell 2000 Growth ETF 129.04 -1.18 -0.91% 1,226,848
BTG B2Gold Corp. 2.21 -0.10 -4.33% 1,220,598
EWI iShares MSCI Italy Capped Index Fund 15.30 +0.20 +1.32% 1,200,908
PIN PowerShares India Portfolio 17.05 +0.22 +1.28% 1,180,875
SCHB Schwab U.S. Broad Market ETF 43.61 -0.23 -0.52% 1,167,909
SMH Market Vectors Semiconductor ETF 40.79 -0.25 -0.61% 1,152,765
ERUS iShares MSCI Russia Capped Index Fund 22.00 +0.22 +1.01% 1,118,969
IWF iShares Russell 1000 Growth ETF 82.96 -0.44 -0.53% 1,101,142
(0)
(0)