Stock Market Most Active NYSE Stocks Tuesday, November 19, 2013
Post# of 39337
Posted On: 11/19/2013 9:23:22 AM
NSYE Most Active $DOW $CVS $COP $AES
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
T AT&T Inc 35.60 +0.17 +0.48% 15,037,893
ODP Office Depot Inc 5.39 -0.14 -2.53% 13,765,866
SD Sandridge Energy Inc 5.73 -0.15 -2.55% 12,743,586
BSX Boston Scientific Corp 11.57 -0.32 -2.69% 12,638,368
MS Morgan Stanley 30.33 +0.03 +0.10% 11,378,156
WU Western Union Co 16.72 +0.02 +0.12% 11,257,349
CX Cemex SAB de CV 10.58 -0.30 -2.76% 10,883,392
GLW Corning Inc 16.78 -0.23 -1.35% 10,751,427
KEY KeyCorp 12.82 -0.03 -0.23% 10,672,506
PHM Pulte Group Inc 18.28 +0.18 +0.99% 10,414,286
XRX Xerox Corp 11.09 +0.05 +0.45% 10,258,495
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.70 +0.04 +0.23% 10,210,208
SVU SUPERVALU Inc 6.28 -0.60 -8.72% 9,934,776
SCHW Charles Schwab Corp (The) 24.42 UNCH UNCH 9,248,293
HAL Halliburton Co 54.33 -1.90 -3.38% 9,193,530
ABBV Abbvie Inc 48.87 +0.43 +0.89% 8,585,679
JNJ Johnson & Johnson 94.30 -0.09 -0.10% 8,491,988
DHI D.R. Horton Inc 19.30 -0.29 -1.48% 7,776,304
VLO Valero Energy Corp 42.92 -0.08 -0.19% 7,538,009
HMA Health Management Associates Inc 13.07 -0.09 -0.68% 7,382,595
DOW Dow Chemical Co 39.87 -0.36 -0.89% 7,051,375
MRO Marathon Oil Corp 36.51 -0.03 -0.08% 6,730,810
CSX CSX Corp 27.23 +0.23 +0.85% 6,664,572
SWY Safeway Inc 33.04 -1.48 -4.29% 6,180,048
FE FirstEnergy Corp 35.41 -0.06 -0.17% 6,152,185
MHR Magnum Hunter Res Corp Del 6.73 -0.33 -4.67% 6,076,518
PBI Pitney Bowes Inc 23.34 -0.48 -2.02% 6,006,561
DNR Denbury Resources Inc 17.36 -0.28 -1.59% 6,000,957
GNW Genworth Financial Inc 14.52 -0.02 -0.14% 5,942,539
RDN Radian Group 13.07 -0.14 -1.06% 5,871,252
AKS AK Steel Holding Corp 5.11 -0.15 -2.85% 5,777,387
HST Host Hotels & Resorts Inc 18.85 -0.16 -0.84% 5,708,679
AES AES Corp 14.96 -0.32 -2.09% 5,661,714
IBM International Business Machines 184.47 +1.28 +0.70% 5,344,864
ADM Archer Daniels Midland Co 40.94 +0.38 +0.94% 5,335,968
JNPR Juniper Networks Inc 19.59 -0.25 -1.26% 5,329,194
HL Hecla Mining Co 3.01 -0.11 -3.53% 5,269,936
KMI Kinder Morgan Inc Del 35.62 +0.27 +0.76% 5,199,062
KR The Kroger Co 41.37 -1.23 -2.89% 5,021,365
DIS Walt Disney Co 69.50 -0.50 -0.71% 4,910,795
NCT Newcastle Investment Corp 5.41 -0.15 -2.70% 4,884,632
WMB Williams Companies Inc 35.28 +0.05 +0.14% 4,839,689
XCO Exco Resources Inc 5.07 -0.19 -3.61% 4,770,426
COP ConocoPhillips 72.31 -0.99 -1.35% 4,718,321
CVS CVS Caremark Corp 65.44 -0.18 -0.27% 4,686,732
CTL Centurylink Inc 32.19 +0.09 +0.28% 4,607,338
GCI Gannett Co Inc 26.74 -0.46 -1.69% 4,606,523
GGB Gerdau SA 8.26 +0.22 +2.74% 4,588,431
ABT Abbott Laboratories 37.94 -0.11 -0.29% 4,580,932
M Macys Inc 50.47 -0.62 -1.21% 4,476,675
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
T AT&T Inc 35.60 +0.17 +0.48% 15,037,893
ODP Office Depot Inc 5.39 -0.14 -2.53% 13,765,866
SD Sandridge Energy Inc 5.73 -0.15 -2.55% 12,743,586
BSX Boston Scientific Corp 11.57 -0.32 -2.69% 12,638,368
MS Morgan Stanley 30.33 +0.03 +0.10% 11,378,156
WU Western Union Co 16.72 +0.02 +0.12% 11,257,349
CX Cemex SAB de CV 10.58 -0.30 -2.76% 10,883,392
GLW Corning Inc 16.78 -0.23 -1.35% 10,751,427
KEY KeyCorp 12.82 -0.03 -0.23% 10,672,506
PHM Pulte Group Inc 18.28 +0.18 +0.99% 10,414,286
XRX Xerox Corp 11.09 +0.05 +0.45% 10,258,495
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.70 +0.04 +0.23% 10,210,208
SVU SUPERVALU Inc 6.28 -0.60 -8.72% 9,934,776
SCHW Charles Schwab Corp (The) 24.42 UNCH UNCH 9,248,293
HAL Halliburton Co 54.33 -1.90 -3.38% 9,193,530
ABBV Abbvie Inc 48.87 +0.43 +0.89% 8,585,679
JNJ Johnson & Johnson 94.30 -0.09 -0.10% 8,491,988
DHI D.R. Horton Inc 19.30 -0.29 -1.48% 7,776,304
VLO Valero Energy Corp 42.92 -0.08 -0.19% 7,538,009
HMA Health Management Associates Inc 13.07 -0.09 -0.68% 7,382,595
DOW Dow Chemical Co 39.87 -0.36 -0.89% 7,051,375
MRO Marathon Oil Corp 36.51 -0.03 -0.08% 6,730,810
CSX CSX Corp 27.23 +0.23 +0.85% 6,664,572
SWY Safeway Inc 33.04 -1.48 -4.29% 6,180,048
FE FirstEnergy Corp 35.41 -0.06 -0.17% 6,152,185
MHR Magnum Hunter Res Corp Del 6.73 -0.33 -4.67% 6,076,518
PBI Pitney Bowes Inc 23.34 -0.48 -2.02% 6,006,561
DNR Denbury Resources Inc 17.36 -0.28 -1.59% 6,000,957
GNW Genworth Financial Inc 14.52 -0.02 -0.14% 5,942,539
RDN Radian Group 13.07 -0.14 -1.06% 5,871,252
AKS AK Steel Holding Corp 5.11 -0.15 -2.85% 5,777,387
HST Host Hotels & Resorts Inc 18.85 -0.16 -0.84% 5,708,679
AES AES Corp 14.96 -0.32 -2.09% 5,661,714
IBM International Business Machines 184.47 +1.28 +0.70% 5,344,864
ADM Archer Daniels Midland Co 40.94 +0.38 +0.94% 5,335,968
JNPR Juniper Networks Inc 19.59 -0.25 -1.26% 5,329,194
HL Hecla Mining Co 3.01 -0.11 -3.53% 5,269,936
KMI Kinder Morgan Inc Del 35.62 +0.27 +0.76% 5,199,062
KR The Kroger Co 41.37 -1.23 -2.89% 5,021,365
DIS Walt Disney Co 69.50 -0.50 -0.71% 4,910,795
NCT Newcastle Investment Corp 5.41 -0.15 -2.70% 4,884,632
WMB Williams Companies Inc 35.28 +0.05 +0.14% 4,839,689
XCO Exco Resources Inc 5.07 -0.19 -3.61% 4,770,426
COP ConocoPhillips 72.31 -0.99 -1.35% 4,718,321
CVS CVS Caremark Corp 65.44 -0.18 -0.27% 4,686,732
CTL Centurylink Inc 32.19 +0.09 +0.28% 4,607,338
GCI Gannett Co Inc 26.74 -0.46 -1.69% 4,606,523
GGB Gerdau SA 8.26 +0.22 +2.74% 4,588,431
ABT Abbott Laboratories 37.94 -0.11 -0.29% 4,580,932
M Macys Inc 50.47 -0.62 -1.21% 4,476,675
(0)
(0)