Stock Market Most Active AMEX Stocks Monday, November 18, 2013
Post# of 39337
Posted On: 11/18/2013 2:08:05 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 43.06 +0.81 +1.92% 46,561,102
SPY SPDR S&P 500 180.14 +0.09 +0.05% 45,607,254
FXI iShares FTSE China 25 Index Fund 40.17 +1.73 +4.50% 31,716,734
IWM iShares Russell 2000 ETF 110.96 +0.13 +0.12% 18,668,862
GDX Market Vectors Gold Miners ETF 23.71 -0.42 -1.74% 18,547,939
EWJ iShares MSCI Japan Index Fund 12.23 +0.02 +0.16% 17,056,764
XLF SPDR Select Sector Fund - Financial 21.26 +0.13 +0.59% 15,930,506
ONVO Organovo Hldgs Inc 13.45 +0.95 +7.60% 11,409,036
EWZ iShares MSCI Brazil Capped Index Fund 49.62 +1.02 +2.10% 10,051,851
VWO Vanguard FTSE Emerging Markets ETF 42.43 +0.82 +1.97% 9,507,418
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.91 -0.92 -4.42% 7,163,967
EFA iShares MSCI EAFE ETF 66.45 +0.27 +0.40% 6,937,265
TZA DIREXION DLY SM CAP BEAR 3X 19.65 -0.02 -0.10% 6,619,971
XLE SPDR Select Sector Fund - Energy Select Sector 87.22 -0.44 -0.50% 5,304,786
SDS ProShares UltraShort S&P500 31.62 -0.04 -0.13% 4,642,044
SLV iShares Silver Trust 19.67 -0.33 -1.65% 4,622,013
JNK SPDR Barclays High Yield Bond ETF 40.48 -0.05 -0.13% 4,389,492
XIV VelocityShares Daily Inverse VIX Short Term ETN 32.39 +0.66 +2.08% 4,155,553
GLD SPDR Gold Trust 122.94 -1.38 -1.11% 4,144,683
FU Fab Unvl Corp 4.30 -0.99 -18.72% 4,114,864
NUGT Direxion Daily Gold Miners Bull 3X Shares 39.93 -2.33 -5.51% 4,033,336
TNA Direxion Small Cap Bull 3x Shares 69.77 +0.12 +0.17% 3,905,846
XLI SPDR Select Sector Fund - Industrial 50.30 +0.29 +0.58% 3,880,321
XLU SPDR Select Sector Fund - Utilities 39.36 -0.01 -0.03% 3,764,852
LNG Cheniere Energy Inc 41.34 -0.59 -1.40% 3,362,463
XOP SPDR S&P Oil & Gas Explor & Product 67.91 -1.41 -2.03% 3,261,413
DIA SPDR Dow Jones Industrial Average ETF 159.70 +0.40 +0.25% 3,204,627
ANV Allied Nevada Gold Corp. 3.72 -0.16 -4.01% 3,029,698
TLT iShares 20 Year Treasury Bond ETF 105.11 +0.38 +0.36% 3,015,431
SSO ProShares Ultra S&P500 96.86 +0.09 +0.09% 2,957,316
EPI WisdomTree India Earnings Fund 16.87 +0.45 +2.74% 2,919,303
EWA iShares MSCI Australia Index Fund 26.46 -0.02 -0.08% 2,883,568
USO United States Oil Fund 33.61 -0.27 -0.80% 2,864,152
RSX Market Vectors TR Russia ETF 29.15 +0.49 +1.71% 2,839,204
XLB Materials Select Sector SPDR 44.81 -0.12 -0.26% 2,827,477
IYR iShares U.S. Real Estate ETF 64.85 +0.01 +0.02% 2,774,676
FAS Direxion Financial Bull 3X Shares 82.31 +1.20 +1.48% 2,758,206
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.50 +0.57 +0.86% 2,691,065
TBT ProShares UltraShort Lehman 20 Year Treasury 75.81 -0.64 -0.84% 2,645,535
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.95 -0.23 -0.25% 2,636,990
EWT iShares MSCI Taiwan Index Fund 14.21 +0.10 +0.72% 2,588,126
XLV SPDR Select Sector Fund - Health Care 54.28 -0.04 -0.07% 2,508,029
CDY Cardero Resource Corp. 0.14 +0.00 +0.86% 2,507,655
XLY SPDR Select Sector Fund - Consumer Discretionary 64.77 -0.18 -0.28% 2,506,844
SPXU ProShares UltraPro Short S&P500 16.61 -0.03 -0.18% 2,483,681
ITB iShares U.S. Home Construction ETF 22.79 +0.09 +0.40% 2,466,886
FAZ Direxion Financial Bear 3X Shares 24.03 -0.33 -1.35% 2,438,668
VTI Vanguard Total Stock Market ETF 93.41 -0.03 -0.03% 2,428,862
XLK SPDR Select Sector Fund - Technology 34.32 +0.02 +0.06% 2,425,585
DXJ WisdomTree Japan Hedged Equity Fund 49.72 -0.02 -0.04% 2,339,770
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 43.06 +0.81 +1.92% 46,561,102
SPY SPDR S&P 500 180.14 +0.09 +0.05% 45,607,254
FXI iShares FTSE China 25 Index Fund 40.17 +1.73 +4.50% 31,716,734
IWM iShares Russell 2000 ETF 110.96 +0.13 +0.12% 18,668,862
GDX Market Vectors Gold Miners ETF 23.71 -0.42 -1.74% 18,547,939
EWJ iShares MSCI Japan Index Fund 12.23 +0.02 +0.16% 17,056,764
XLF SPDR Select Sector Fund - Financial 21.26 +0.13 +0.59% 15,930,506
ONVO Organovo Hldgs Inc 13.45 +0.95 +7.60% 11,409,036
EWZ iShares MSCI Brazil Capped Index Fund 49.62 +1.02 +2.10% 10,051,851
VWO Vanguard FTSE Emerging Markets ETF 42.43 +0.82 +1.97% 9,507,418
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.91 -0.92 -4.42% 7,163,967
EFA iShares MSCI EAFE ETF 66.45 +0.27 +0.40% 6,937,265
TZA DIREXION DLY SM CAP BEAR 3X 19.65 -0.02 -0.10% 6,619,971
XLE SPDR Select Sector Fund - Energy Select Sector 87.22 -0.44 -0.50% 5,304,786
SDS ProShares UltraShort S&P500 31.62 -0.04 -0.13% 4,642,044
SLV iShares Silver Trust 19.67 -0.33 -1.65% 4,622,013
JNK SPDR Barclays High Yield Bond ETF 40.48 -0.05 -0.13% 4,389,492
XIV VelocityShares Daily Inverse VIX Short Term ETN 32.39 +0.66 +2.08% 4,155,553
GLD SPDR Gold Trust 122.94 -1.38 -1.11% 4,144,683
FU Fab Unvl Corp 4.30 -0.99 -18.72% 4,114,864
NUGT Direxion Daily Gold Miners Bull 3X Shares 39.93 -2.33 -5.51% 4,033,336
TNA Direxion Small Cap Bull 3x Shares 69.77 +0.12 +0.17% 3,905,846
XLI SPDR Select Sector Fund - Industrial 50.30 +0.29 +0.58% 3,880,321
XLU SPDR Select Sector Fund - Utilities 39.36 -0.01 -0.03% 3,764,852
LNG Cheniere Energy Inc 41.34 -0.59 -1.40% 3,362,463
XOP SPDR S&P Oil & Gas Explor & Product 67.91 -1.41 -2.03% 3,261,413
DIA SPDR Dow Jones Industrial Average ETF 159.70 +0.40 +0.25% 3,204,627
ANV Allied Nevada Gold Corp. 3.72 -0.16 -4.01% 3,029,698
TLT iShares 20 Year Treasury Bond ETF 105.11 +0.38 +0.36% 3,015,431
SSO ProShares Ultra S&P500 96.86 +0.09 +0.09% 2,957,316
EPI WisdomTree India Earnings Fund 16.87 +0.45 +2.74% 2,919,303
EWA iShares MSCI Australia Index Fund 26.46 -0.02 -0.08% 2,883,568
USO United States Oil Fund 33.61 -0.27 -0.80% 2,864,152
RSX Market Vectors TR Russia ETF 29.15 +0.49 +1.71% 2,839,204
XLB Materials Select Sector SPDR 44.81 -0.12 -0.26% 2,827,477
IYR iShares U.S. Real Estate ETF 64.85 +0.01 +0.02% 2,774,676
FAS Direxion Financial Bull 3X Shares 82.31 +1.20 +1.48% 2,758,206
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.50 +0.57 +0.86% 2,691,065
TBT ProShares UltraShort Lehman 20 Year Treasury 75.81 -0.64 -0.84% 2,645,535
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.95 -0.23 -0.25% 2,636,990
EWT iShares MSCI Taiwan Index Fund 14.21 +0.10 +0.72% 2,588,126
XLV SPDR Select Sector Fund - Health Care 54.28 -0.04 -0.07% 2,508,029
CDY Cardero Resource Corp. 0.14 +0.00 +0.86% 2,507,655
XLY SPDR Select Sector Fund - Consumer Discretionary 64.77 -0.18 -0.28% 2,506,844
SPXU ProShares UltraPro Short S&P500 16.61 -0.03 -0.18% 2,483,681
ITB iShares U.S. Home Construction ETF 22.79 +0.09 +0.40% 2,466,886
FAZ Direxion Financial Bear 3X Shares 24.03 -0.33 -1.35% 2,438,668
VTI Vanguard Total Stock Market ETF 93.41 -0.03 -0.03% 2,428,862
XLK SPDR Select Sector Fund - Technology 34.32 +0.02 +0.06% 2,425,585
DXJ WisdomTree Japan Hedged Equity Fund 49.72 -0.02 -0.04% 2,339,770
(0)
(0)