Stock Market Most Active NASDAQ Stocks Monday, November 18, 2013
Post# of 39337
Posted On: 11/18/2013 2:08:22 PM
NASDAQ Most Active $ONNN $SYMC $NIHD $ZNGA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 46.75 -2.26 -4.61% 54,269,355
CSCO Cisco Systems Inc 21.53 -0.01 -0.02% 32,648,437
MU Micron Technology Inc 19.51 +0.05 +0.25% 31,668,571
3.75 -0.11 -2.85% 30,643,622
MSFT Microsoft Corporation 37.38 -0.46 -1.22% 30,263,705
QQQ PowerShares QQQ Trust, Series 1 83.74 -0.22 -0.26% 16,915,909
ZNGA Zynga Inc 3.94 -0.08 -1.98% 16,323,765
TSLA Tesla Motors, Inc 125.79 -9.66 -7.13% 15,836,312
INTC Intel Corporation 24.66 +0.14 +0.55% 13,678,066
BBRY Blackberry Ltd 6.29 -0.15 -2.26% 12,451,003
GRPN Groupon Inc 10.70 -0.01 -0.09% 11,706,180
ICLD Intercloud Sys Inc 16.27 +6.81 +71.99% 11,373,390
FTR Frontier Communications Corp 4.93 +0.03 +0.61% 11,191,409
YHOO Yahoo! Inc 35.52 +0.05 +0.13% 10,214,186
FREE Freeseas Inc 0.38 +0.03 +7.66% 8,737,598
EBAY eBay Inc 52.02 -0.58 -1.10% 8,011,845
VOD Vodafone Group PLC 37.54 +0.29 +0.78% 7,779,786
CTIC Cell Therapeutics Inc 1.96 +0.09 +4.81% 6,667,804
SPLS Staples Inc 15.59 +0.02 +0.13% 6,587,076
AMAT Applied Materials Inc 17.16 -0.37 -2.08% 6,293,407
ATVI Activision Blizzard Inc 17.61 -0.11 -0.62% 5,868,651
WEN The Wendy's Company 8.74 -0.21 -2.35% 5,839,538
ARIA ARIAD Pharmaceuticals Inc 2.62 +0.13 +5.21% 5,752,603
FOXA Twenty First Centy Fox Inc 33.89 -0.31 -0.89% 5,723,740
ONNN ON Semiconductor Corp 7.02 -0.08 -1.13% 5,438,379
QCOM QUALCOMM Inc 72.04 -0.13 -0.18% 5,324,525
RSOL Real Goods Solar Inc 2.84 -0.37 -11.37% 5,315,994
ARNA Arena Pharmaceuticals Inc 5.79 +0.33 +6.04% 4,989,163
AAPL Apple Inc 523.28 -1.72 -0.33% 4,987,361
CPRX Catalyst Pharm Partners Inc 1.88 +0.28 +17.50% 4,940,642
GILD Gilead Sciences Inc 69.68 -0.22 -0.31% 4,925,496
NVDA NVIDIA Corp 15.85 -0.33 -2.01% 4,743,936
GERN Geron Corp 5.40 -0.02 -0.35% 4,689,502
SNTA Synta Pharmaceuticals Corp 4.84 +0.61 +14.42% 4,665,279
SCTY Solarcity Corp 52.29 -3.06 -5.53% 4,664,202
DNDN Dendreon Corp 2.73 +0.19 +7.48% 4,647,675
EA Electronic Arts Inc 24.27 +0.21 +0.87% 4,589,982
HBAN Huntington Bancshares Inc 9.00 +0.04 +0.45% 4,339,720
SPWR Sunpower Corp 34.07 +0.56 +1.67% 4,268,436
SRPT Sarepta Therapeutics Inc 15.31 +0.94 +6.54% 4,217,525
SYMC Symantec Corp 23.83 +0.25 +1.06% 4,131,598
NIHD NII Holdings Inc 2.62 -0.01 -0.38% 4,052,788
NWBO Northwest Biotherapeutics In 5.92 +1.32 +28.70% 3,956,599
OTIV On Track Innovations Ltd 3.30 +0.43 +14.98% 3,951,468
MDLZ Mondelez Intl Inc 33.90 -0.15 -0.44% 3,817,177
BRCD Brocade Communications Systems Inc 8.15 +0.06 +0.74% 3,806,498
FITB Fifth Third Bancorp 20.16 +0.22 +1.10% 3,786,633
CMCSA Comcast Corp New 47.72 -0.01 -0.02% 3,673,411
BIDU Baidu Inc 166.90 +4.57 +2.82% 3,629,395
AGNC American Capital Agency Corp 21.41 -0.01 -0.06% 3,393,019
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 46.75 -2.26 -4.61% 54,269,355
CSCO Cisco Systems Inc 21.53 -0.01 -0.02% 32,648,437
MU Micron Technology Inc 19.51 +0.05 +0.25% 31,668,571
3.75 -0.11 -2.85% 30,643,622
MSFT Microsoft Corporation 37.38 -0.46 -1.22% 30,263,705
QQQ PowerShares QQQ Trust, Series 1 83.74 -0.22 -0.26% 16,915,909
ZNGA Zynga Inc 3.94 -0.08 -1.98% 16,323,765
TSLA Tesla Motors, Inc 125.79 -9.66 -7.13% 15,836,312
INTC Intel Corporation 24.66 +0.14 +0.55% 13,678,066
BBRY Blackberry Ltd 6.29 -0.15 -2.26% 12,451,003
GRPN Groupon Inc 10.70 -0.01 -0.09% 11,706,180
ICLD Intercloud Sys Inc 16.27 +6.81 +71.99% 11,373,390
FTR Frontier Communications Corp 4.93 +0.03 +0.61% 11,191,409
YHOO Yahoo! Inc 35.52 +0.05 +0.13% 10,214,186
FREE Freeseas Inc 0.38 +0.03 +7.66% 8,737,598
EBAY eBay Inc 52.02 -0.58 -1.10% 8,011,845
VOD Vodafone Group PLC 37.54 +0.29 +0.78% 7,779,786
CTIC Cell Therapeutics Inc 1.96 +0.09 +4.81% 6,667,804
SPLS Staples Inc 15.59 +0.02 +0.13% 6,587,076
AMAT Applied Materials Inc 17.16 -0.37 -2.08% 6,293,407
ATVI Activision Blizzard Inc 17.61 -0.11 -0.62% 5,868,651
WEN The Wendy's Company 8.74 -0.21 -2.35% 5,839,538
ARIA ARIAD Pharmaceuticals Inc 2.62 +0.13 +5.21% 5,752,603
FOXA Twenty First Centy Fox Inc 33.89 -0.31 -0.89% 5,723,740
ONNN ON Semiconductor Corp 7.02 -0.08 -1.13% 5,438,379
QCOM QUALCOMM Inc 72.04 -0.13 -0.18% 5,324,525
RSOL Real Goods Solar Inc 2.84 -0.37 -11.37% 5,315,994
ARNA Arena Pharmaceuticals Inc 5.79 +0.33 +6.04% 4,989,163
AAPL Apple Inc 523.28 -1.72 -0.33% 4,987,361
CPRX Catalyst Pharm Partners Inc 1.88 +0.28 +17.50% 4,940,642
GILD Gilead Sciences Inc 69.68 -0.22 -0.31% 4,925,496
NVDA NVIDIA Corp 15.85 -0.33 -2.01% 4,743,936
GERN Geron Corp 5.40 -0.02 -0.35% 4,689,502
SNTA Synta Pharmaceuticals Corp 4.84 +0.61 +14.42% 4,665,279
SCTY Solarcity Corp 52.29 -3.06 -5.53% 4,664,202
DNDN Dendreon Corp 2.73 +0.19 +7.48% 4,647,675
EA Electronic Arts Inc 24.27 +0.21 +0.87% 4,589,982
HBAN Huntington Bancshares Inc 9.00 +0.04 +0.45% 4,339,720
SPWR Sunpower Corp 34.07 +0.56 +1.67% 4,268,436
SRPT Sarepta Therapeutics Inc 15.31 +0.94 +6.54% 4,217,525
SYMC Symantec Corp 23.83 +0.25 +1.06% 4,131,598
NIHD NII Holdings Inc 2.62 -0.01 -0.38% 4,052,788
NWBO Northwest Biotherapeutics In 5.92 +1.32 +28.70% 3,956,599
OTIV On Track Innovations Ltd 3.30 +0.43 +14.98% 3,951,468
MDLZ Mondelez Intl Inc 33.90 -0.15 -0.44% 3,817,177
BRCD Brocade Communications Systems Inc 8.15 +0.06 +0.74% 3,806,498
FITB Fifth Third Bancorp 20.16 +0.22 +1.10% 3,786,633
CMCSA Comcast Corp New 47.72 -0.01 -0.02% 3,673,411
BIDU Baidu Inc 166.90 +4.57 +2.82% 3,629,395
AGNC American Capital Agency Corp 21.41 -0.01 -0.06% 3,393,019
(0)
(0)