Stock Market Most Active NYSE Stocks Monday, November 18, 2013
Post# of 39337
Posted On: 11/18/2013 2:07:44 PM
NSYE Most Active $TSN $KEY $BA $T
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.15 +0.23 +1.51% 95,132,210
JCP JC Penney Co Inc 8.96 -0.07 -0.77% 24,706,595
S Sprint Corp 7.73 +0.31 +4.11% 23,201,976
NOK Nokia Corp 8.09 +0.09 +1.13% 20,813,227
GE General Electric Co 27.36 +0.16 +0.59% 20,477,030
F Ford Motor Co 17.11 +0.04 +0.23% 18,526,486
C Citigroup Inc 51.38 +0.98 +1.94% 17,487,848
JPM JPMorgan Chase & Co 55.87 +1.00 +1.82% 13,765,330
PBR Petroleo Brasileiro SA 17.89 +0.62 +3.59% 13,043,041
ALU Alcatel-Lucent 3.99 -0.17 -4.09% 12,905,675
PFE Pfizer Inc 32.06 -0.14 -0.43% 12,117,839
VALE Vale S A 16.02 +0.25 +1.59% 11,576,300
ABX Barrick Gold Corporation 17.75 -0.32 -1.77% 11,285,404
RAD Rite Aid Corporation 5.25 -0.02 -0.29% 10,825,596
EMC EMC Corp 23.98 -0.03 -0.10% 10,688,182
GM General Motors Co. 38.92 +0.15 +0.39% 9,572,993
CRM Salesforce.com Inc 55.96 -1.35 -2.36% 8,872,494
DAL Delta Air Lines Inc 28.37 +0.25 +0.89% 8,071,935
XOM Exxon Mobil Corp 95.46 +0.19 +0.20% 8,011,016
ORCL Oracle Corporation 35.09 +0.17 +0.48% 7,935,708
T AT&T Inc 35.52 +0.09 +0.25% 7,868,144
AMD Advanced Micro Devices Inc 3.51 +0.01 +0.14% 7,854,912
TMUS T-Mobile US Inc 26.20 +0.15 +0.58% 7,773,149
AA Alcoa Inc 9.03 -0.01 -0.06% 7,747,236
TWTR Twitter Inc 41.39 -2.59 -5.89% 7,631,546
WFC Wells Fargo & Co 43.53 -0.01 -0.02% 7,584,462
YOKU Youku Tudou Inc 30.84 +1.54 +5.26% 7,350,596
LCC US Airways Group Inc 24.38 +0.49 +2.05% 7,230,482
BSX Boston Scientific Corp 11.74 -0.15 -1.26% 7,177,591
HPQ Hewlett-Packard Co 25.14 -0.07 -0.28% 7,139,262
WU Western Union Co 16.73 +0.03 +0.18% 7,024,032
ANR Alpha Natural Resources Inc 7.80 -0.28 -3.47% 6,838,154
LYG Lloyds Banking Group PLC 4.89 -0.08 -1.51% 6,737,618
KEY KeyCorp 12.91 +0.06 +0.47% 6,719,917
BBD Banco Bradesco SA 13.96 +0.24 +1.75% 6,661,310
SVU SUPERVALU Inc 6.41 -0.48 -6.90% 6,608,246
ODP Office Depot Inc 5.44 -0.09 -1.63% 6,529,837
MS Morgan Stanley 30.69 +0.39 +1.29% 6,400,255
BA Boeing Co 138.48 +2.40 +1.76% 6,362,508
TSN Tyson Foods Inc 29.13 +0.36 +1.25% 6,348,565
P Pandora Media Inc 30.61 -0.95 -3.01% 6,243,383
SD Sandridge Energy Inc 5.81 -0.08 -1.36% 6,189,508
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.85 +0.19 +1.08% 6,131,044
PHM Pulte Group Inc 18.44 +0.34 +1.88% 6,061,602
LDK Ldk Solar Co Ltd 1.66 +0.15 +9.93% 5,917,571
USB US Bancorp 38.38 +0.07 +0.17% 5,899,200
POT Potash Corporation of Saskatchewan Inc. 32.69 +0.29 +0.88% 5,783,803
XRX Xerox Corp 11.16 +0.12 +1.09% 5,773,737
RF Regions Financial Corp 9.82 -0.04 -0.36% 5,607,527
IGT International Game Technology 17.22 -0.63 -3.50% 5,596,265
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.15 +0.23 +1.51% 95,132,210
JCP JC Penney Co Inc 8.96 -0.07 -0.77% 24,706,595
S Sprint Corp 7.73 +0.31 +4.11% 23,201,976
NOK Nokia Corp 8.09 +0.09 +1.13% 20,813,227
GE General Electric Co 27.36 +0.16 +0.59% 20,477,030
F Ford Motor Co 17.11 +0.04 +0.23% 18,526,486
C Citigroup Inc 51.38 +0.98 +1.94% 17,487,848
JPM JPMorgan Chase & Co 55.87 +1.00 +1.82% 13,765,330
PBR Petroleo Brasileiro SA 17.89 +0.62 +3.59% 13,043,041
ALU Alcatel-Lucent 3.99 -0.17 -4.09% 12,905,675
PFE Pfizer Inc 32.06 -0.14 -0.43% 12,117,839
VALE Vale S A 16.02 +0.25 +1.59% 11,576,300
ABX Barrick Gold Corporation 17.75 -0.32 -1.77% 11,285,404
RAD Rite Aid Corporation 5.25 -0.02 -0.29% 10,825,596
EMC EMC Corp 23.98 -0.03 -0.10% 10,688,182
GM General Motors Co. 38.92 +0.15 +0.39% 9,572,993
CRM Salesforce.com Inc 55.96 -1.35 -2.36% 8,872,494
DAL Delta Air Lines Inc 28.37 +0.25 +0.89% 8,071,935
XOM Exxon Mobil Corp 95.46 +0.19 +0.20% 8,011,016
ORCL Oracle Corporation 35.09 +0.17 +0.48% 7,935,708
T AT&T Inc 35.52 +0.09 +0.25% 7,868,144
AMD Advanced Micro Devices Inc 3.51 +0.01 +0.14% 7,854,912
TMUS T-Mobile US Inc 26.20 +0.15 +0.58% 7,773,149
AA Alcoa Inc 9.03 -0.01 -0.06% 7,747,236
TWTR Twitter Inc 41.39 -2.59 -5.89% 7,631,546
WFC Wells Fargo & Co 43.53 -0.01 -0.02% 7,584,462
YOKU Youku Tudou Inc 30.84 +1.54 +5.26% 7,350,596
LCC US Airways Group Inc 24.38 +0.49 +2.05% 7,230,482
BSX Boston Scientific Corp 11.74 -0.15 -1.26% 7,177,591
HPQ Hewlett-Packard Co 25.14 -0.07 -0.28% 7,139,262
WU Western Union Co 16.73 +0.03 +0.18% 7,024,032
ANR Alpha Natural Resources Inc 7.80 -0.28 -3.47% 6,838,154
LYG Lloyds Banking Group PLC 4.89 -0.08 -1.51% 6,737,618
KEY KeyCorp 12.91 +0.06 +0.47% 6,719,917
BBD Banco Bradesco SA 13.96 +0.24 +1.75% 6,661,310
SVU SUPERVALU Inc 6.41 -0.48 -6.90% 6,608,246
ODP Office Depot Inc 5.44 -0.09 -1.63% 6,529,837
MS Morgan Stanley 30.69 +0.39 +1.29% 6,400,255
BA Boeing Co 138.48 +2.40 +1.76% 6,362,508
TSN Tyson Foods Inc 29.13 +0.36 +1.25% 6,348,565
P Pandora Media Inc 30.61 -0.95 -3.01% 6,243,383
SD Sandridge Energy Inc 5.81 -0.08 -1.36% 6,189,508
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.85 +0.19 +1.08% 6,131,044
PHM Pulte Group Inc 18.44 +0.34 +1.88% 6,061,602
LDK Ldk Solar Co Ltd 1.66 +0.15 +9.93% 5,917,571
USB US Bancorp 38.38 +0.07 +0.17% 5,899,200
POT Potash Corporation of Saskatchewan Inc. 32.69 +0.29 +0.88% 5,783,803
XRX Xerox Corp 11.16 +0.12 +1.09% 5,773,737
RF Regions Financial Corp 9.82 -0.04 -0.36% 5,607,527
IGT International Game Technology 17.22 -0.63 -3.50% 5,596,265
(0)
(0)