Stock Market Most Active Bulletin Board Stocks Monday, November
Post# of 39337
Posted On: 11/18/2013 12:13:45 PM
Bulletin Board Most Active $LBMH $SCRC $LIFS $WTER
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 2.97 -0.33 -10.00% 46,923,788
AEGY Alternative Energy Partners 0.00 +0.00 +20.00% 25,258,077
FMCC Freddie Mac 2.76 -0.32 -10.39% 22,466,614
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 17,864,939
PHOT Growlife Inc 0.08 -0.00 -1.88% 14,483,146
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 10,430,248
PMCM Primco Mgmt Inc 0.00 -0.00 -12.50% 10,034,831
OLIE Olie Inc 0.00 UNCH UNCH 6,731,200
VTMB Vitamin Blue Inc 0.00 +0.00 +12.50% 4,630,000
PTRC Petro Riv Oil Corp 0.03 +0.01 +70.85% 1,959,550
NVGC Nevada Gold Corp 0.37 +0.04 +10.45% 1,838,460
BLTA Baltia Air Lines Inc 0.01 -0.00 -13.61% 1,822,560
FMCK.J Federal Home Ln Mtg Corp 8.64 -0.20 -2.26% 1,676,623
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +0.86% 1,341,321
CTLE Nano Labs Corp 0.08 -0.01 -14.44% 1,266,052
NECA New Amer Energy Corp 0.00 +0.00 +5.00% 904,500
GTSO Green Technology Solutions I 0.02 -0.00 -3.96% 843,288
WTER Alkaline Wtr Co Inc 0.37 -0.02 -3.90% 695,714
CTSO Cytosorbents Corp 0.13 -0.00 -1.54% 680,517
TRTC Terra Tech Corp 0.07 -0.01 -6.85% 606,894
VNTH Vantage Health 0.04 +0.01 +25.00% 588,339
ECPN El Capitan Precious Metals I 0.27 -0.05 -14.52% 588,164
NUVI Emo Cap Corp 0.01 +0.00 +11.72% 554,180
ENIP Endeavor Ip Inc 0.85 +0.15 +20.57% 532,945
INIS International Isotopes Inc 0.07 -0.01 -7.14% 516,434
LIFS Life Stem Genetics Inc 1.60 +0.02 +1.27% 506,689
IWEB Iceweb Inc 0.02 -0.00 -1.23% 497,482
MIMV Mimvi Inc 0.11 +0.02 +20.00% 474,105
DMHI Dmh Intl Inc 0.03 +0.00 +4.00% 420,215
HJOE Hangover Joes Hldg Corp 0.02 UNCH UNCH 382,450
MFTH Medisafe 1 Technologies Corp 0.00 UNCH UNCH 380,054
NNRX Nutranomics Inc 0.60 -0.03 -4.88% 379,247
CLDS Cloud Sec Corp 0.19 -0.04 -16.70% 351,105
DECN Decision Diagnostics Corp 0.99 +0.13 +15.12% 341,722
XXII 22Nd Centy Group Inc 1.10 +0.11 +11.11% 339,560
FNMA.S Federal Natl Mtg Assn 8.60 +0.05 +0.58% 324,361
NAMG North Amern Oil & Gas Corp 0.91 -0.04 -3.70% 299,389
FARE World Moto Inc 0.06 +0.00 +4.20% 282,562
HIPP Hipcricket Inc New 0.56 +0.03 +4.72% 279,238
TTNP Titan Pharmaceuticals Inc De 0.89 +0.08 +9.26% 274,935
VEND Fresh Healthy Vending Intl I 2.31 +0.34 +17.26% 266,379
BZNE Biozone Pharmaceuticals Inc 0.54 -0.03 -5.26% 255,141
MAXD Max Sound Corp 0.20 +0.01 +2.53% 231,000
NPWZ Neah Power Systems Inc 0.01 -0.00 -3.85% 225,000
SCRC Scripsamerica Inc 0.14 -0.02 -15.30% 220,488
FMAR First Mariner Bancorp 0.45 -0.13 -22.41% 216,356
BFDI Brekford Corp 0.17 -0.16 -48.48% 215,600
GNUS Genius Brands Intl Inc 0.04 -0.00 -8.00% 214,400
LBMH Liberator Medical Hldgs Inc 2.31 +0.16 +7.44% 213,826
LQMT Liquidmetal Technologies Inc 0.14 UNCH UNCH 208,981
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 2.97 -0.33 -10.00% 46,923,788
AEGY Alternative Energy Partners 0.00 +0.00 +20.00% 25,258,077
FMCC Freddie Mac 2.76 -0.32 -10.39% 22,466,614
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 17,864,939
PHOT Growlife Inc 0.08 -0.00 -1.88% 14,483,146
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 10,430,248
PMCM Primco Mgmt Inc 0.00 -0.00 -12.50% 10,034,831
OLIE Olie Inc 0.00 UNCH UNCH 6,731,200
VTMB Vitamin Blue Inc 0.00 +0.00 +12.50% 4,630,000
PTRC Petro Riv Oil Corp 0.03 +0.01 +70.85% 1,959,550
NVGC Nevada Gold Corp 0.37 +0.04 +10.45% 1,838,460
BLTA Baltia Air Lines Inc 0.01 -0.00 -13.61% 1,822,560
FMCK.J Federal Home Ln Mtg Corp 8.64 -0.20 -2.26% 1,676,623
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +0.86% 1,341,321
CTLE Nano Labs Corp 0.08 -0.01 -14.44% 1,266,052
NECA New Amer Energy Corp 0.00 +0.00 +5.00% 904,500
GTSO Green Technology Solutions I 0.02 -0.00 -3.96% 843,288
WTER Alkaline Wtr Co Inc 0.37 -0.02 -3.90% 695,714
CTSO Cytosorbents Corp 0.13 -0.00 -1.54% 680,517
TRTC Terra Tech Corp 0.07 -0.01 -6.85% 606,894
VNTH Vantage Health 0.04 +0.01 +25.00% 588,339
ECPN El Capitan Precious Metals I 0.27 -0.05 -14.52% 588,164
NUVI Emo Cap Corp 0.01 +0.00 +11.72% 554,180
ENIP Endeavor Ip Inc 0.85 +0.15 +20.57% 532,945
INIS International Isotopes Inc 0.07 -0.01 -7.14% 516,434
LIFS Life Stem Genetics Inc 1.60 +0.02 +1.27% 506,689
IWEB Iceweb Inc 0.02 -0.00 -1.23% 497,482
MIMV Mimvi Inc 0.11 +0.02 +20.00% 474,105
DMHI Dmh Intl Inc 0.03 +0.00 +4.00% 420,215
HJOE Hangover Joes Hldg Corp 0.02 UNCH UNCH 382,450
MFTH Medisafe 1 Technologies Corp 0.00 UNCH UNCH 380,054
NNRX Nutranomics Inc 0.60 -0.03 -4.88% 379,247
CLDS Cloud Sec Corp 0.19 -0.04 -16.70% 351,105
DECN Decision Diagnostics Corp 0.99 +0.13 +15.12% 341,722
XXII 22Nd Centy Group Inc 1.10 +0.11 +11.11% 339,560
FNMA.S Federal Natl Mtg Assn 8.60 +0.05 +0.58% 324,361
NAMG North Amern Oil & Gas Corp 0.91 -0.04 -3.70% 299,389
FARE World Moto Inc 0.06 +0.00 +4.20% 282,562
HIPP Hipcricket Inc New 0.56 +0.03 +4.72% 279,238
TTNP Titan Pharmaceuticals Inc De 0.89 +0.08 +9.26% 274,935
VEND Fresh Healthy Vending Intl I 2.31 +0.34 +17.26% 266,379
BZNE Biozone Pharmaceuticals Inc 0.54 -0.03 -5.26% 255,141
MAXD Max Sound Corp 0.20 +0.01 +2.53% 231,000
NPWZ Neah Power Systems Inc 0.01 -0.00 -3.85% 225,000
SCRC Scripsamerica Inc 0.14 -0.02 -15.30% 220,488
FMAR First Mariner Bancorp 0.45 -0.13 -22.41% 216,356
BFDI Brekford Corp 0.17 -0.16 -48.48% 215,600
GNUS Genius Brands Intl Inc 0.04 -0.00 -8.00% 214,400
LBMH Liberator Medical Hldgs Inc 2.31 +0.16 +7.44% 213,826
LQMT Liquidmetal Technologies Inc 0.14 UNCH UNCH 208,981
(0)
(0)