Stock Market Most Active NASDAQ Stocks Monday, November 18, 2013
Post# of 39337
Posted On: 11/18/2013 12:13:28 PM
NASDAQ Most Active $RSOL $EBAY $MSFT $CSCO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 47.21 -1.80 -3.67% 39,533,432
MSFT Microsoft Corporation 37.29 -0.55 -1.46% 22,527,923
MU Micron Technology Inc 19.62 +0.16 +0.84% 22,382,568
CSCO Cisco Systems Inc 21.65 +0.12 +0.53% 21,983,680
3.79 -0.08 -1.94% 18,875,902
QQQ PowerShares QQQ Trust, Series 1 83.75 -0.21 -0.25% 13,466,563
ZNGA Zynga Inc 4.00 -0.02 -0.50% 12,726,862
TSLA Tesla Motors, Inc 127.20 -8.25 -6.09% 10,070,389
INTC Intel Corporation 24.60 +0.08 +0.33% 9,478,853
ICLD Intercloud Sys Inc 15.90 +6.44 +68.08% 9,254,690
FTR Frontier Communications Corp 4.92 +0.02 +0.31% 8,182,551
YHOO Yahoo! Inc 35.79 +0.32 +0.90% 8,053,157
FREE Freeseas Inc 0.38 +0.02 +5.66% 7,732,097
BBRY Blackberry Ltd 6.29 -0.14 -2.18% 7,489,080
GRPN Groupon Inc 10.59 -0.12 -1.12% 6,746,304
EBAY eBay Inc 52.05 -0.55 -1.05% 6,323,442
VOD Vodafone Group PLC 37.70 +0.45 +1.21% 6,233,856
CTIC Cell Therapeutics Inc 1.97 +0.10 +5.45% 5,977,542
ATVI Activision Blizzard Inc 17.60 -0.12 -0.68% 4,467,192
FOXA Twenty First Centy Fox Inc 33.87 -0.33 -0.95% 4,439,591
CPRX Catalyst Pharm Partners Inc 1.89 +0.29 +18.13% 4,367,155
SPLS Staples Inc 15.59 +0.02 +0.13% 4,309,637
ONNN ON Semiconductor Corp 7.06 -0.05 -0.63% 4,099,483
AMAT Applied Materials Inc 17.36 -0.16 -0.91% 4,099,177
WEN The Wendy's Company 8.80 -0.15 -1.68% 4,059,063
ARNA Arena Pharmaceuticals Inc 5.76 +0.30 +5.49% 4,022,277
AAPL Apple Inc 522.91 -2.08 -0.40% 3,977,924
SNTA Synta Pharmaceuticals Corp 4.86 +0.63 +14.89% 3,940,754
DNDN Dendreon Corp 2.69 +0.15 +5.94% 3,928,053
QCOM QUALCOMM Inc 71.93 -0.24 -0.33% 3,717,153
HBAN Huntington Bancshares Inc 9.01 +0.05 +0.50% 3,689,874
RSOL Real Goods Solar Inc 2.92 -0.29 -9.03% 3,630,092
NVDA NVIDIA Corp 15.88 -0.29 -1.79% 3,627,142
SCTY Solarcity Corp 53.27 -2.08 -3.76% 3,605,306
GILD Gilead Sciences Inc 69.92 +0.03 +0.04% 3,601,170
ARIA ARIAD Pharmaceuticals Inc 2.55 +0.06 +2.41% 3,517,234
EA Electronic Arts Inc 24.27 +0.21 +0.88% 3,287,132
SYMC Symantec Corp 23.93 +0.35 +1.46% 3,161,147
NIHD NII Holdings Inc 2.69 +0.06 +2.09% 2,980,183
SRPT Sarepta Therapeutics Inc 14.97 +0.60 +4.18% 2,975,460
BIDU Baidu Inc 168.22 +5.89 +3.63% 2,941,477
FITB Fifth Third Bancorp 20.14 +0.20 +1.00% 2,875,140
MDLZ Mondelez Intl Inc 33.96 -0.09 -0.26% 2,858,318
OTIV On Track Innovations Ltd 3.20 +0.33 +11.50% 2,757,407
DRYS DryShips Inc 3.09 -0.04 -1.28% 2,745,670
SPWR Sunpower Corp 34.85 +1.34 +4.00% 2,690,864
DVAX Dynavax Technologies Corp 1.39 +0.04 +2.96% 2,562,953
GMCR Green Mountain Coffee Roasters Inc 64.45 +1.44 +2.28% 2,460,474
TTS Tile Shop Hldgs Inc 15.78 +1.28 +8.83% 2,403,767
BRCD Brocade Communications Systems Inc 8.11 +0.02 +0.25% 2,379,380
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 47.21 -1.80 -3.67% 39,533,432
MSFT Microsoft Corporation 37.29 -0.55 -1.46% 22,527,923
MU Micron Technology Inc 19.62 +0.16 +0.84% 22,382,568
CSCO Cisco Systems Inc 21.65 +0.12 +0.53% 21,983,680
3.79 -0.08 -1.94% 18,875,902
QQQ PowerShares QQQ Trust, Series 1 83.75 -0.21 -0.25% 13,466,563
ZNGA Zynga Inc 4.00 -0.02 -0.50% 12,726,862
TSLA Tesla Motors, Inc 127.20 -8.25 -6.09% 10,070,389
INTC Intel Corporation 24.60 +0.08 +0.33% 9,478,853
ICLD Intercloud Sys Inc 15.90 +6.44 +68.08% 9,254,690
FTR Frontier Communications Corp 4.92 +0.02 +0.31% 8,182,551
YHOO Yahoo! Inc 35.79 +0.32 +0.90% 8,053,157
FREE Freeseas Inc 0.38 +0.02 +5.66% 7,732,097
BBRY Blackberry Ltd 6.29 -0.14 -2.18% 7,489,080
GRPN Groupon Inc 10.59 -0.12 -1.12% 6,746,304
EBAY eBay Inc 52.05 -0.55 -1.05% 6,323,442
VOD Vodafone Group PLC 37.70 +0.45 +1.21% 6,233,856
CTIC Cell Therapeutics Inc 1.97 +0.10 +5.45% 5,977,542
ATVI Activision Blizzard Inc 17.60 -0.12 -0.68% 4,467,192
FOXA Twenty First Centy Fox Inc 33.87 -0.33 -0.95% 4,439,591
CPRX Catalyst Pharm Partners Inc 1.89 +0.29 +18.13% 4,367,155
SPLS Staples Inc 15.59 +0.02 +0.13% 4,309,637
ONNN ON Semiconductor Corp 7.06 -0.05 -0.63% 4,099,483
AMAT Applied Materials Inc 17.36 -0.16 -0.91% 4,099,177
WEN The Wendy's Company 8.80 -0.15 -1.68% 4,059,063
ARNA Arena Pharmaceuticals Inc 5.76 +0.30 +5.49% 4,022,277
AAPL Apple Inc 522.91 -2.08 -0.40% 3,977,924
SNTA Synta Pharmaceuticals Corp 4.86 +0.63 +14.89% 3,940,754
DNDN Dendreon Corp 2.69 +0.15 +5.94% 3,928,053
QCOM QUALCOMM Inc 71.93 -0.24 -0.33% 3,717,153
HBAN Huntington Bancshares Inc 9.01 +0.05 +0.50% 3,689,874
RSOL Real Goods Solar Inc 2.92 -0.29 -9.03% 3,630,092
NVDA NVIDIA Corp 15.88 -0.29 -1.79% 3,627,142
SCTY Solarcity Corp 53.27 -2.08 -3.76% 3,605,306
GILD Gilead Sciences Inc 69.92 +0.03 +0.04% 3,601,170
ARIA ARIAD Pharmaceuticals Inc 2.55 +0.06 +2.41% 3,517,234
EA Electronic Arts Inc 24.27 +0.21 +0.88% 3,287,132
SYMC Symantec Corp 23.93 +0.35 +1.46% 3,161,147
NIHD NII Holdings Inc 2.69 +0.06 +2.09% 2,980,183
SRPT Sarepta Therapeutics Inc 14.97 +0.60 +4.18% 2,975,460
BIDU Baidu Inc 168.22 +5.89 +3.63% 2,941,477
FITB Fifth Third Bancorp 20.14 +0.20 +1.00% 2,875,140
MDLZ Mondelez Intl Inc 33.96 -0.09 -0.26% 2,858,318
OTIV On Track Innovations Ltd 3.20 +0.33 +11.50% 2,757,407
DRYS DryShips Inc 3.09 -0.04 -1.28% 2,745,670
SPWR Sunpower Corp 34.85 +1.34 +4.00% 2,690,864
DVAX Dynavax Technologies Corp 1.39 +0.04 +2.96% 2,562,953
GMCR Green Mountain Coffee Roasters Inc 64.45 +1.44 +2.28% 2,460,474
TTS Tile Shop Hldgs Inc 15.78 +1.28 +8.83% 2,403,767
BRCD Brocade Communications Systems Inc 8.11 +0.02 +0.25% 2,379,380
(0)
(0)