Stock Market Most Active AMEX Stocks Monday, November 18, 2013
Post# of 39337
Posted On: 11/18/2013 12:13:11 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.12 +0.07 +0.04% 32,485,526
EEM iShares MSCI Emerging Index Fund 42.83 +0.59 +1.38% 31,193,270
FXI iShares FTSE China 25 Index Fund 39.91 +1.47 +3.81% 23,244,948
GDX Market Vectors Gold Miners ETF 23.72 -0.42 -1.72% 13,459,288
IWM iShares Russell 2000 ETF 111.16 +0.33 +0.30% 12,137,393
XLF SPDR Select Sector Fund - Financial 21.25 +0.12 +0.58% 11,640,578
EWJ iShares MSCI Japan Index Fund 12.21 -0.00 -0.01% 9,002,405
ONVO Organovo Hldgs Inc 13.31 +0.81 +6.48% 8,811,016
VWO Vanguard FTSE Emerging Markets ETF 42.21 +0.60 +1.44% 6,769,477
EWZ iShares MSCI Brazil Capped Index Fund 49.36 +0.76 +1.56% 6,356,983
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.03 -0.80 -3.83% 5,268,462
TZA DIREXION DLY SM CAP BEAR 3X 19.54 -0.13 -0.66% 4,912,256
EFA iShares MSCI EAFE ETF 66.40 +0.23 +0.34% 4,638,009
SDS ProShares UltraShort S&P500 31.62 -0.04 -0.12% 3,860,336
FU Fab Unvl Corp 4.30 -0.99 -18.71% 3,539,721
XLE SPDR Select Sector Fund - Energy Select Sector 87.35 -0.31 -0.35% 3,404,042
SLV iShares Silver Trust 19.59 -0.41 -2.05% 3,228,775
TNA Direxion Small Cap Bull 3x Shares 70.16 +0.51 +0.73% 3,173,711
XIV VelocityShares Daily Inverse VIX Short Term ETN 32.29 +0.56 +1.76% 3,108,673
XLI SPDR Select Sector Fund - Industrial 50.29 +0.28 +0.56% 2,988,477
NUGT Direxion Daily Gold Miners Bull 3X Shares 39.92 -2.34 -5.53% 2,892,479
GLD SPDR Gold Trust 122.93 -1.39 -1.12% 2,792,089
EWA iShares MSCI Australia Index Fund 26.49 +0.01 +0.04% 2,747,115
JNK SPDR Barclays High Yield Bond ETF 40.53 -0.00 -0.01% 2,731,651
XLU SPDR Select Sector Fund - Utilities 39.29 -0.08 -0.19% 2,722,583
DIA SPDR Dow Jones Industrial Average ETF 159.68 +0.38 +0.24% 2,463,748
CDY Cardero Resource Corp. 0.14 +0.00 +0.94% 2,370,174
SSO ProShares Ultra S&P500 96.85 +0.08 +0.08% 2,338,919
ANV Allied Nevada Gold Corp. 3.74 -0.14 -3.49% 2,240,892
FAS Direxion Financial Bull 3X Shares 82.32 +1.21 +1.49% 2,226,079
IYR iShares U.S. Real Estate ETF 64.77 -0.07 -0.10% 2,223,179
EPI WisdomTree India Earnings Fund 16.79 +0.37 +2.25% 2,110,757
TLT iShares 20 Year Treasury Bond ETF 105.13 +0.40 +0.38% 2,099,947
FAZ Direxion Financial Bear 3X Shares 24.03 -0.33 -1.36% 2,031,124
RSX Market Vectors TR Russia ETF 29.03 +0.37 +1.28% 2,018,789
VTI Vanguard Total Stock Market ETF 93.41 -0.03 -0.03% 1,998,653
SPXU ProShares UltraPro Short S&P500 16.62 -0.02 -0.13% 1,980,760
XLB Materials Select Sector SPDR 44.79 -0.14 -0.30% 1,952,036
XLV SPDR Select Sector Fund - Health Care 54.29 -0.03 -0.06% 1,946,181
ITB iShares U.S. Home Construction ETF 22.91 +0.21 +0.93% 1,915,532
XLY SPDR Select Sector Fund - Consumer Discretionary 64.84 -0.11 -0.17% 1,879,676
TBT ProShares UltraShort Lehman 20 Year Treasury 75.78 -0.67 -0.88% 1,822,287
XLK SPDR Select Sector Fund - Technology 34.30 UNCH UNCH 1,809,140
DXJ WisdomTree Japan Hedged Equity Fund 49.59 -0.15 -0.31% 1,764,272
XOP SPDR S&P Oil & Gas Explor & Product 68.20 -1.12 -1.62% 1,718,780
USO United States Oil Fund 33.93 +0.05 +0.15% 1,600,558
EWT iShares MSCI Taiwan Index Fund 14.18 +0.07 +0.50% 1,584,493
DUST Direxion Daily Gold Miners Bear 3X Shares 35.16 +1.78 +5.33% 1,566,343
DSS Document Security Systems 1.46 +0.10 +7.35% 1,496,778
QLD ProShares Ultra QQQ 90.00 -0.41 -0.45% 1,449,245
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.12 +0.07 +0.04% 32,485,526
EEM iShares MSCI Emerging Index Fund 42.83 +0.59 +1.38% 31,193,270
FXI iShares FTSE China 25 Index Fund 39.91 +1.47 +3.81% 23,244,948
GDX Market Vectors Gold Miners ETF 23.72 -0.42 -1.72% 13,459,288
IWM iShares Russell 2000 ETF 111.16 +0.33 +0.30% 12,137,393
XLF SPDR Select Sector Fund - Financial 21.25 +0.12 +0.58% 11,640,578
EWJ iShares MSCI Japan Index Fund 12.21 -0.00 -0.01% 9,002,405
ONVO Organovo Hldgs Inc 13.31 +0.81 +6.48% 8,811,016
VWO Vanguard FTSE Emerging Markets ETF 42.21 +0.60 +1.44% 6,769,477
EWZ iShares MSCI Brazil Capped Index Fund 49.36 +0.76 +1.56% 6,356,983
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.03 -0.80 -3.83% 5,268,462
TZA DIREXION DLY SM CAP BEAR 3X 19.54 -0.13 -0.66% 4,912,256
EFA iShares MSCI EAFE ETF 66.40 +0.23 +0.34% 4,638,009
SDS ProShares UltraShort S&P500 31.62 -0.04 -0.12% 3,860,336
FU Fab Unvl Corp 4.30 -0.99 -18.71% 3,539,721
XLE SPDR Select Sector Fund - Energy Select Sector 87.35 -0.31 -0.35% 3,404,042
SLV iShares Silver Trust 19.59 -0.41 -2.05% 3,228,775
TNA Direxion Small Cap Bull 3x Shares 70.16 +0.51 +0.73% 3,173,711
XIV VelocityShares Daily Inverse VIX Short Term ETN 32.29 +0.56 +1.76% 3,108,673
XLI SPDR Select Sector Fund - Industrial 50.29 +0.28 +0.56% 2,988,477
NUGT Direxion Daily Gold Miners Bull 3X Shares 39.92 -2.34 -5.53% 2,892,479
GLD SPDR Gold Trust 122.93 -1.39 -1.12% 2,792,089
EWA iShares MSCI Australia Index Fund 26.49 +0.01 +0.04% 2,747,115
JNK SPDR Barclays High Yield Bond ETF 40.53 -0.00 -0.01% 2,731,651
XLU SPDR Select Sector Fund - Utilities 39.29 -0.08 -0.19% 2,722,583
DIA SPDR Dow Jones Industrial Average ETF 159.68 +0.38 +0.24% 2,463,748
CDY Cardero Resource Corp. 0.14 +0.00 +0.94% 2,370,174
SSO ProShares Ultra S&P500 96.85 +0.08 +0.08% 2,338,919
ANV Allied Nevada Gold Corp. 3.74 -0.14 -3.49% 2,240,892
FAS Direxion Financial Bull 3X Shares 82.32 +1.21 +1.49% 2,226,079
IYR iShares U.S. Real Estate ETF 64.77 -0.07 -0.10% 2,223,179
EPI WisdomTree India Earnings Fund 16.79 +0.37 +2.25% 2,110,757
TLT iShares 20 Year Treasury Bond ETF 105.13 +0.40 +0.38% 2,099,947
FAZ Direxion Financial Bear 3X Shares 24.03 -0.33 -1.36% 2,031,124
RSX Market Vectors TR Russia ETF 29.03 +0.37 +1.28% 2,018,789
VTI Vanguard Total Stock Market ETF 93.41 -0.03 -0.03% 1,998,653
SPXU ProShares UltraPro Short S&P500 16.62 -0.02 -0.13% 1,980,760
XLB Materials Select Sector SPDR 44.79 -0.14 -0.30% 1,952,036
XLV SPDR Select Sector Fund - Health Care 54.29 -0.03 -0.06% 1,946,181
ITB iShares U.S. Home Construction ETF 22.91 +0.21 +0.93% 1,915,532
XLY SPDR Select Sector Fund - Consumer Discretionary 64.84 -0.11 -0.17% 1,879,676
TBT ProShares UltraShort Lehman 20 Year Treasury 75.78 -0.67 -0.88% 1,822,287
XLK SPDR Select Sector Fund - Technology 34.30 UNCH UNCH 1,809,140
DXJ WisdomTree Japan Hedged Equity Fund 49.59 -0.15 -0.31% 1,764,272
XOP SPDR S&P Oil & Gas Explor & Product 68.20 -1.12 -1.62% 1,718,780
USO United States Oil Fund 33.93 +0.05 +0.15% 1,600,558
EWT iShares MSCI Taiwan Index Fund 14.18 +0.07 +0.50% 1,584,493
DUST Direxion Daily Gold Miners Bear 3X Shares 35.16 +1.78 +5.33% 1,566,343
DSS Document Security Systems 1.46 +0.10 +7.35% 1,496,778
QLD ProShares Ultra QQQ 90.00 -0.41 -0.45% 1,449,245
(0)
(0)