Stock Market Most Active NYSE Stocks Monday, November 18, 2013
Post# of 39337
Posted On: 11/18/2013 12:12:50 PM
NSYE Most Active $F $PFE $MS $T
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.15 +0.23 +1.54% 74,695,024
S Sprint Corp 7.72 +0.30 +3.98% 19,782,814
JCP JC Penney Co Inc 9.13 +0.10 +1.11% 17,583,629
NOK Nokia Corp 8.09 +0.09 +1.13% 15,328,915
GE General Electric Co 27.38 +0.18 +0.66% 15,183,872
C Citigroup Inc 51.30 +0.90 +1.78% 14,309,189
JPM JPMorgan Chase & Co 55.82 +0.95 +1.73% 10,498,385
F Ford Motor Co 17.10 +0.03 +0.18% 9,680,215
ALU Alcatel-Lucent 4.02 -0.14 -3.47% 8,823,505
ABX Barrick Gold Corporation 17.68 -0.39 -2.16% 8,775,576
PFE Pfizer Inc 32.06 -0.14 -0.43% 8,306,918
PBR Petroleo Brasileiro SA 17.67 +0.40 +2.33% 7,788,905
VALE Vale S A 15.94 +0.17 +1.08% 7,658,000
RAD Rite Aid Corporation 5.24 -0.02 -0.47% 7,405,151
GM General Motors Co. 38.97 +0.20 +0.52% 6,732,859
DAL Delta Air Lines Inc 28.37 +0.25 +0.89% 6,542,721
XOM Exxon Mobil Corp 95.57 +0.30 +0.31% 6,403,730
EMC EMC Corp 23.98 -0.02 -0.08% 6,307,181
TMUS T-Mobile US Inc 26.24 +0.19 +0.73% 5,942,308
T AT&T Inc 35.55 +0.12 +0.34% 5,794,879
LCC US Airways Group Inc 24.53 +0.64 +2.68% 5,793,705
KEY KeyCorp 12.94 +0.09 +0.70% 5,737,133
AMD Advanced Micro Devices Inc 3.50 UNCH UNCH 5,563,632
YOKU Youku Tudou Inc 30.62 +1.32 +4.51% 5,512,218
WFC Wells Fargo & Co 43.68 +0.14 +0.33% 5,335,784
AA Alcoa Inc 9.03 -0.01 -0.06% 5,287,770
ANR Alpha Natural Resources Inc 7.80 -0.28 -3.47% 5,202,995
CRM Salesforce.com Inc 56.49 -0.82 -1.43% 5,052,652
BA Boeing Co 138.59 +2.51 +1.84% 4,932,710
MS Morgan Stanley 30.65 +0.35 +1.16% 4,907,315
ODP Office Depot Inc 5.48 -0.05 -0.90% 4,845,716
SVU SUPERVALU Inc 6.27 -0.62 -8.94% 4,822,598
TSN Tyson Foods Inc 29.49 +0.72 +2.50% 4,775,537
HPQ Hewlett-Packard Co 25.18 -0.03 -0.12% 4,770,957
WU Western Union Co 16.71 +0.01 +0.06% 4,728,307
ORCL Oracle Corporation 34.89 -0.03 -0.09% 4,694,162
POT Potash Corporation of Saskatchewan Inc. 32.72 +0.32 +0.99% 4,601,148
SD Sandridge Energy Inc 5.82 -0.07 -1.19% 4,541,094
PHM Pulte Group Inc 18.50 +0.40 +2.20% 4,532,429
P Pandora Media Inc 30.90 -0.66 -2.09% 4,517,385
IGT International Game Technology 17.24 -0.60 -3.36% 4,509,138
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.81 +0.15 +0.85% 4,175,705
VALE.P Vale S A 14.45 +0.31 +2.19% 4,121,189
JKS Jinkosolar Hldg Co Ltd 34.31 +4.81 +16.31% 4,059,822
VZ Verizon Communications Inc 50.56 +0.25 +0.49% 4,047,678
BSX Boston Scientific Corp 11.82 -0.08 -0.63% 4,036,774
DDD 3D Systems Corp 84.48 +4.31 +5.38% 4,031,905
LDK Ldk Solar Co Ltd 1.64 +0.13 +8.60% 3,892,176
TWTR Twitter Inc 42.49 -1.49 -3.39% 3,884,902
FCX Freeport-McMoRan Copper & Gold Inc 36.59 -0.24 -0.65% 3,873,998
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.15 +0.23 +1.54% 74,695,024
S Sprint Corp 7.72 +0.30 +3.98% 19,782,814
JCP JC Penney Co Inc 9.13 +0.10 +1.11% 17,583,629
NOK Nokia Corp 8.09 +0.09 +1.13% 15,328,915
GE General Electric Co 27.38 +0.18 +0.66% 15,183,872
C Citigroup Inc 51.30 +0.90 +1.78% 14,309,189
JPM JPMorgan Chase & Co 55.82 +0.95 +1.73% 10,498,385
F Ford Motor Co 17.10 +0.03 +0.18% 9,680,215
ALU Alcatel-Lucent 4.02 -0.14 -3.47% 8,823,505
ABX Barrick Gold Corporation 17.68 -0.39 -2.16% 8,775,576
PFE Pfizer Inc 32.06 -0.14 -0.43% 8,306,918
PBR Petroleo Brasileiro SA 17.67 +0.40 +2.33% 7,788,905
VALE Vale S A 15.94 +0.17 +1.08% 7,658,000
RAD Rite Aid Corporation 5.24 -0.02 -0.47% 7,405,151
GM General Motors Co. 38.97 +0.20 +0.52% 6,732,859
DAL Delta Air Lines Inc 28.37 +0.25 +0.89% 6,542,721
XOM Exxon Mobil Corp 95.57 +0.30 +0.31% 6,403,730
EMC EMC Corp 23.98 -0.02 -0.08% 6,307,181
TMUS T-Mobile US Inc 26.24 +0.19 +0.73% 5,942,308
T AT&T Inc 35.55 +0.12 +0.34% 5,794,879
LCC US Airways Group Inc 24.53 +0.64 +2.68% 5,793,705
KEY KeyCorp 12.94 +0.09 +0.70% 5,737,133
AMD Advanced Micro Devices Inc 3.50 UNCH UNCH 5,563,632
YOKU Youku Tudou Inc 30.62 +1.32 +4.51% 5,512,218
WFC Wells Fargo & Co 43.68 +0.14 +0.33% 5,335,784
AA Alcoa Inc 9.03 -0.01 -0.06% 5,287,770
ANR Alpha Natural Resources Inc 7.80 -0.28 -3.47% 5,202,995
CRM Salesforce.com Inc 56.49 -0.82 -1.43% 5,052,652
BA Boeing Co 138.59 +2.51 +1.84% 4,932,710
MS Morgan Stanley 30.65 +0.35 +1.16% 4,907,315
ODP Office Depot Inc 5.48 -0.05 -0.90% 4,845,716
SVU SUPERVALU Inc 6.27 -0.62 -8.94% 4,822,598
TSN Tyson Foods Inc 29.49 +0.72 +2.50% 4,775,537
HPQ Hewlett-Packard Co 25.18 -0.03 -0.12% 4,770,957
WU Western Union Co 16.71 +0.01 +0.06% 4,728,307
ORCL Oracle Corporation 34.89 -0.03 -0.09% 4,694,162
POT Potash Corporation of Saskatchewan Inc. 32.72 +0.32 +0.99% 4,601,148
SD Sandridge Energy Inc 5.82 -0.07 -1.19% 4,541,094
PHM Pulte Group Inc 18.50 +0.40 +2.20% 4,532,429
P Pandora Media Inc 30.90 -0.66 -2.09% 4,517,385
IGT International Game Technology 17.24 -0.60 -3.36% 4,509,138
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.81 +0.15 +0.85% 4,175,705
VALE.P Vale S A 14.45 +0.31 +2.19% 4,121,189
JKS Jinkosolar Hldg Co Ltd 34.31 +4.81 +16.31% 4,059,822
VZ Verizon Communications Inc 50.56 +0.25 +0.49% 4,047,678
BSX Boston Scientific Corp 11.82 -0.08 -0.63% 4,036,774
DDD 3D Systems Corp 84.48 +4.31 +5.38% 4,031,905
LDK Ldk Solar Co Ltd 1.64 +0.13 +8.60% 3,892,176
TWTR Twitter Inc 42.49 -1.49 -3.39% 3,884,902
FCX Freeport-McMoRan Copper & Gold Inc 36.59 -0.24 -0.65% 3,873,998
(0)
(0)