Stock Market Most Active AMEX Stocks Monday, November 18, 2013
Post# of 39337
Posted On: 11/18/2013 9:23:36 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ITB iShares U.S. Home Construction ETF 22.70 +0.04 +0.18% 6,547,641
LNG Cheniere Energy Inc 41.93 +1.04 +2.54% 5,280,448
JNK SPDR Barclays High Yield Bond ETF 40.53 +0.10 +0.24% 4,911,492
RSX Market Vectors TR Russia ETF 28.66 +0.05 +0.17% 4,801,430
XLB Materials Select Sector SPDR 44.93 +0.29 +0.64% 4,564,023
EZU iShares MSCI EMU Index Fund 39.75 +0.19 +0.48% 3,813,489
XOP SPDR S&P Oil & Gas Explor & Product 69.32 +0.09 +0.13% 3,710,806
AMLP Alerian MLP ETF 17.61 +0.16 +0.92% 3,707,332
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.18 +0.14 +0.15% 2,990,730
KRE SPDR S&P Regional Banking ETF 38.34 -0.12 -0.31% 2,816,022
XRT SPDR S&P Retail ETF 88.03 +0.54 +0.62% 2,706,150
XME SPDR S&P Metals & Mining ETF 40.26 +0.35 +0.88% 2,685,762
EWM iShares MSCI Malaysia Index Fund 15.86 +0.12 +0.76% 2,682,708
VGK Vanguard FTSEEuropean ETF 56.71 +0.30 +0.53% 2,468,774
XHB SPDR Series Trust SPDR Homebuilders ETF 31.39 +0.16 +0.51% 2,428,936
OIH Market Vectors Oil Services ETF 50.82 +0.09 +0.18% 2,405,917
KBE SPDR S&P Bank ETF 31.84 -0.04 -0.13% 2,191,535
VNQ Vanguard REIT ETF - DNQ 67.54 +0.25 +0.37% 2,140,282
SPY SPDR S&P 500 180.05 +0.78 +0.44% 2,090,665
SMH Market Vectors Semiconductor ETF 41.04 +0.28 +0.69% 1,925,299
APP American Apparel Inc 1.16 +0.02 +1.75% 1,660,060
TWM ProShares UltraShort Russell2000 13.24 -0.12 -0.90% 1,624,612
PFF iShares US Preferred Stock ETF 37.97 +0.05 +0.13% 1,588,634
FEZ SPDR DJ EURO STOXX 50 ETF 40.47 +0.14 +0.35% 1,546,595
MCHI iShares MSCI China ETF 48.18 +1.83 +3.95% 1,483,002
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.06 UNCH UNCH 1,431,882
ROX Castle Brands Inc 0.98 -0.11 -10.09% 1,424,375
NAVB Navidea Biopharmaceuticals I 1.51 +0.03 +2.03% 1,399,666
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.01 -0.02 -0.25% 1,363,108
TPLM Triangle Pete Corp 10.84 +0.07 +0.65% 1,291,058
MSTX Mast Therapeutics Inc 0.45 +0.01 +2.27% 1,273,888
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.79 +0.05 +0.16% 1,220,358
NG NovaGold Resources Inc 2.36 +0.04 +1.72% 1,126,239
MDY SPDR MidCap Trust Series I 238.79 +0.76 +0.32% 1,124,472
DEM WisdomTree Emerging Markets High-Yielding Fund 52.29 +0.79 +1.53% 1,079,358
IWD iShares Russell 1000 Value ETF 92.28 +0.51 +0.56% 1,060,626
EWU iShares MSCI United Kingdom Index Fund 20.34 +0.14 +0.69% 1,037,126
IJR iShares Core S&P Small-Cap ETF 105.37 +0.40 +0.38% 976,098
AMCO Armco Metals Hldgs Inc 0.34 -0.10 -21.61% 967,144
HTM U.S. Geothermal Inc. 0.45 -0.04 -9.07% 959,147
IWB iShares Russell 1000 ETF 100.57 +0.43 +0.43% 950,303
IWF iShares Russell 1000 Growth ETF 83.40 +0.33 +0.40% 936,797
XPH SPDR S&P Pharmaceuticals ETF 87.10 +0.84 +0.97% 906,987
EWC iShares MSCI Canada Index Fund 29.61 +0.13 +0.44% 872,211
PIN PowerShares India Portfolio 16.83 +0.20 +1.20% 867,969
REM iShares Mortgage Real Estate Capped ETF 11.84 -0.04 -0.34% 853,204
RNN Rexahn Pharmaceuticals Inc 0.40 +0.00 +1.13% 828,981
PLG Platinum Group Metals Ltd. 1.28 +0.13 +11.30% 804,047
IEMG iShares Core MSCI Emerging Markets ETF 50.23 +0.89 +1.80% 798,567
EPP iShares MSCI Pacific Ex-Japan Index Fund 49.38 +0.61 +1.25% 792,745
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ITB iShares U.S. Home Construction ETF 22.70 +0.04 +0.18% 6,547,641
LNG Cheniere Energy Inc 41.93 +1.04 +2.54% 5,280,448
JNK SPDR Barclays High Yield Bond ETF 40.53 +0.10 +0.24% 4,911,492
RSX Market Vectors TR Russia ETF 28.66 +0.05 +0.17% 4,801,430
XLB Materials Select Sector SPDR 44.93 +0.29 +0.64% 4,564,023
EZU iShares MSCI EMU Index Fund 39.75 +0.19 +0.48% 3,813,489
XOP SPDR S&P Oil & Gas Explor & Product 69.32 +0.09 +0.13% 3,710,806
AMLP Alerian MLP ETF 17.61 +0.16 +0.92% 3,707,332
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.18 +0.14 +0.15% 2,990,730
KRE SPDR S&P Regional Banking ETF 38.34 -0.12 -0.31% 2,816,022
XRT SPDR S&P Retail ETF 88.03 +0.54 +0.62% 2,706,150
XME SPDR S&P Metals & Mining ETF 40.26 +0.35 +0.88% 2,685,762
EWM iShares MSCI Malaysia Index Fund 15.86 +0.12 +0.76% 2,682,708
VGK Vanguard FTSEEuropean ETF 56.71 +0.30 +0.53% 2,468,774
XHB SPDR Series Trust SPDR Homebuilders ETF 31.39 +0.16 +0.51% 2,428,936
OIH Market Vectors Oil Services ETF 50.82 +0.09 +0.18% 2,405,917
KBE SPDR S&P Bank ETF 31.84 -0.04 -0.13% 2,191,535
VNQ Vanguard REIT ETF - DNQ 67.54 +0.25 +0.37% 2,140,282
SPY SPDR S&P 500 180.05 +0.78 +0.44% 2,090,665
SMH Market Vectors Semiconductor ETF 41.04 +0.28 +0.69% 1,925,299
APP American Apparel Inc 1.16 +0.02 +1.75% 1,660,060
TWM ProShares UltraShort Russell2000 13.24 -0.12 -0.90% 1,624,612
PFF iShares US Preferred Stock ETF 37.97 +0.05 +0.13% 1,588,634
FEZ SPDR DJ EURO STOXX 50 ETF 40.47 +0.14 +0.35% 1,546,595
MCHI iShares MSCI China ETF 48.18 +1.83 +3.95% 1,483,002
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.06 UNCH UNCH 1,431,882
ROX Castle Brands Inc 0.98 -0.11 -10.09% 1,424,375
NAVB Navidea Biopharmaceuticals I 1.51 +0.03 +2.03% 1,399,666
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.01 -0.02 -0.25% 1,363,108
TPLM Triangle Pete Corp 10.84 +0.07 +0.65% 1,291,058
MSTX Mast Therapeutics Inc 0.45 +0.01 +2.27% 1,273,888
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.79 +0.05 +0.16% 1,220,358
NG NovaGold Resources Inc 2.36 +0.04 +1.72% 1,126,239
MDY SPDR MidCap Trust Series I 238.79 +0.76 +0.32% 1,124,472
DEM WisdomTree Emerging Markets High-Yielding Fund 52.29 +0.79 +1.53% 1,079,358
IWD iShares Russell 1000 Value ETF 92.28 +0.51 +0.56% 1,060,626
EWU iShares MSCI United Kingdom Index Fund 20.34 +0.14 +0.69% 1,037,126
IJR iShares Core S&P Small-Cap ETF 105.37 +0.40 +0.38% 976,098
AMCO Armco Metals Hldgs Inc 0.34 -0.10 -21.61% 967,144
HTM U.S. Geothermal Inc. 0.45 -0.04 -9.07% 959,147
IWB iShares Russell 1000 ETF 100.57 +0.43 +0.43% 950,303
IWF iShares Russell 1000 Growth ETF 83.40 +0.33 +0.40% 936,797
XPH SPDR S&P Pharmaceuticals ETF 87.10 +0.84 +0.97% 906,987
EWC iShares MSCI Canada Index Fund 29.61 +0.13 +0.44% 872,211
PIN PowerShares India Portfolio 16.83 +0.20 +1.20% 867,969
REM iShares Mortgage Real Estate Capped ETF 11.84 -0.04 -0.34% 853,204
RNN Rexahn Pharmaceuticals Inc 0.40 +0.00 +1.13% 828,981
PLG Platinum Group Metals Ltd. 1.28 +0.13 +11.30% 804,047
IEMG iShares Core MSCI Emerging Markets ETF 50.23 +0.89 +1.80% 798,567
EPP iShares MSCI Pacific Ex-Japan Index Fund 49.38 +0.61 +1.25% 792,745
(0)
(0)