Stock Market Most Active NASDAQ Stocks Monday, November 18, 2013
Post# of 39337
Posted On: 11/18/2013 9:23:53 AM
NASDAQ Most Active $ALTR $FRGI $PBCT $AXAS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AMAT Applied Materials Inc 17.52 -0.04 -0.23% 14,486,112
SPLS Staples Inc 15.57 -0.18 -1.14% 13,758,118
MDLZ Mondelez Intl Inc 34.05 -0.11 -0.32% 12,755,434
ATVI Activision Blizzard Inc 17.72 +0.02 +0.11% 9,487,096
SYMC Symantec Corp 23.58 +0.09 +0.38% 9,284,312
NIHD NII Holdings Inc 2.63 -0.25 -8.68% 7,899,035
EGHT 8x8 Inc 9.48 -0.02 -0.21% 6,857,994
FLEX Flextronics International Ltd 7.74 +0.18 +2.38% 6,238,921
NTAP NetApp Inc 41.42 +0.35 +0.85% 5,476,371
LSI LSI Corp 8.22 +0.01 +0.12% 5,054,038
VIAB Viacom Inc 80.51 -0.29 -0.36% 5,026,512
LLTC Linear Technology Corporation 42.21 +1.00 +2.43% 4,954,105
SONS Sonus Networks Inc 2.72 -0.27 -9.03% 4,945,394
CIEN CIENA Corp 22.92 +1.06 +4.85% 4,926,726
CDNS Cadence Design Systems, Inc 12.67 -0.15 -1.17% 4,856,545
BMRN BioMarin Pharmaceutical Inc 69.29 +4.96 +7.71% 4,856,530
AVGO Avago Technologies Ltd 44.61 +1.66 +3.86% 4,836,877
NWSA News Corp New 17.76 +0.51 +2.96% 4,606,284
TXN Texas Instruments Inc 42.55 -0.08 -0.19% 4,231,822
HOLX Hologic Inc 21.16 +0.05 +0.24% 4,193,855
RFMD RF Micro Devices Inc 5.13 UNCH UNCH 3,804,755
MNKD MannKind Corp 5.05 -0.04 -0.79% 3,545,163
MDRX Allscripts-Misys Healthcare Solutions Inc 15.02 +0.82 +5.77% 3,538,190
JDSU JDS Uniphase Corp 12.40 +0.21 +1.72% 3,441,830
RVBD Riverbed Technology Inc 18.05 +0.12 +0.64% 3,374,197
ENDP Endo Pharmaceuticals Holdings Inc 65.12 -0.57 -0.87% 3,347,970
DNDN Dendreon Corp 2.54 +0.05 +2.01% 3,344,260
ZGNX Zogenix Inc 2.95 +0.09 +3.15% 3,338,630
KRFT Kraft Foods Group Inc 53.05 +0.03 +0.06% 3,306,911
ALTR Altera Corp 32.72 +0.24 +0.74% 3,306,747
VVUS Vivus Inc 9.84 +0.69 +7.54% 3,301,674
OCLR Oclaro Inc 2.38 +0.17 +7.69% 3,175,965
CA CA Inc 32.85 +0.17 +0.52% 3,141,870
CY Cypress Semiconductor Corp 9.27 +0.15 +1.64% 3,092,590
LAMR Lamar Advertising Company Cl A 50.87 +0.86 +1.72% 3,083,434
VRTX Vertex Pharmaceuticals Inc 63.39 +2.36 +3.87% 3,075,325
PRKR ParkerVision Inc 4.02 +0.26 +6.91% 3,071,519
ARCP American Rlty Cap Pptys Inc 13.29 +0.10 +0.76% 3,060,404
ATML Atmel Corp 7.28 +0.03 +0.34% 3,049,822
EQIX Equinix Inc 167.61 +5.37 +3.31% 2,948,757
QLIK Qlik Technologies Inc 25.80 +0.10 +0.39% 2,911,157
ADSK Autodesk Inc 44.11 -0.02 -0.05% 2,898,389
AXAS Abraxas Petroleum Corp 3.57 -0.09 -2.46% 2,893,525
GCVR.Z Sanofi 0.62 -0.05 -8.13% 2,739,102
GT Goodyear Tire & Rubber Co 21.65 +0.32 +1.50% 2,700,002
ETFC E*Trade Financial Corp 17.64 -0.04 -0.23% 2,672,051
FRGI Fiesta Restaurant Group Inc 47.94 +0.88 +1.87% 2,604,950
LULU lululemon athletica inc. 66.94 +0.76 +1.15% 2,582,508
PBCT People's United Financial Inc. 14.75 +0.01 +0.07% 2,563,271
ACHN Achillion Pharmaceuticals In 2.73 -0.02 -0.69% 2,559,613
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AMAT Applied Materials Inc 17.52 -0.04 -0.23% 14,486,112
SPLS Staples Inc 15.57 -0.18 -1.14% 13,758,118
MDLZ Mondelez Intl Inc 34.05 -0.11 -0.32% 12,755,434
ATVI Activision Blizzard Inc 17.72 +0.02 +0.11% 9,487,096
SYMC Symantec Corp 23.58 +0.09 +0.38% 9,284,312
NIHD NII Holdings Inc 2.63 -0.25 -8.68% 7,899,035
EGHT 8x8 Inc 9.48 -0.02 -0.21% 6,857,994
FLEX Flextronics International Ltd 7.74 +0.18 +2.38% 6,238,921
NTAP NetApp Inc 41.42 +0.35 +0.85% 5,476,371
LSI LSI Corp 8.22 +0.01 +0.12% 5,054,038
VIAB Viacom Inc 80.51 -0.29 -0.36% 5,026,512
LLTC Linear Technology Corporation 42.21 +1.00 +2.43% 4,954,105
SONS Sonus Networks Inc 2.72 -0.27 -9.03% 4,945,394
CIEN CIENA Corp 22.92 +1.06 +4.85% 4,926,726
CDNS Cadence Design Systems, Inc 12.67 -0.15 -1.17% 4,856,545
BMRN BioMarin Pharmaceutical Inc 69.29 +4.96 +7.71% 4,856,530
AVGO Avago Technologies Ltd 44.61 +1.66 +3.86% 4,836,877
NWSA News Corp New 17.76 +0.51 +2.96% 4,606,284
TXN Texas Instruments Inc 42.55 -0.08 -0.19% 4,231,822
HOLX Hologic Inc 21.16 +0.05 +0.24% 4,193,855
RFMD RF Micro Devices Inc 5.13 UNCH UNCH 3,804,755
MNKD MannKind Corp 5.05 -0.04 -0.79% 3,545,163
MDRX Allscripts-Misys Healthcare Solutions Inc 15.02 +0.82 +5.77% 3,538,190
JDSU JDS Uniphase Corp 12.40 +0.21 +1.72% 3,441,830
RVBD Riverbed Technology Inc 18.05 +0.12 +0.64% 3,374,197
ENDP Endo Pharmaceuticals Holdings Inc 65.12 -0.57 -0.87% 3,347,970
DNDN Dendreon Corp 2.54 +0.05 +2.01% 3,344,260
ZGNX Zogenix Inc 2.95 +0.09 +3.15% 3,338,630
KRFT Kraft Foods Group Inc 53.05 +0.03 +0.06% 3,306,911
ALTR Altera Corp 32.72 +0.24 +0.74% 3,306,747
VVUS Vivus Inc 9.84 +0.69 +7.54% 3,301,674
OCLR Oclaro Inc 2.38 +0.17 +7.69% 3,175,965
CA CA Inc 32.85 +0.17 +0.52% 3,141,870
CY Cypress Semiconductor Corp 9.27 +0.15 +1.64% 3,092,590
LAMR Lamar Advertising Company Cl A 50.87 +0.86 +1.72% 3,083,434
VRTX Vertex Pharmaceuticals Inc 63.39 +2.36 +3.87% 3,075,325
PRKR ParkerVision Inc 4.02 +0.26 +6.91% 3,071,519
ARCP American Rlty Cap Pptys Inc 13.29 +0.10 +0.76% 3,060,404
ATML Atmel Corp 7.28 +0.03 +0.34% 3,049,822
EQIX Equinix Inc 167.61 +5.37 +3.31% 2,948,757
QLIK Qlik Technologies Inc 25.80 +0.10 +0.39% 2,911,157
ADSK Autodesk Inc 44.11 -0.02 -0.05% 2,898,389
AXAS Abraxas Petroleum Corp 3.57 -0.09 -2.46% 2,893,525
GCVR.Z Sanofi 0.62 -0.05 -8.13% 2,739,102
GT Goodyear Tire & Rubber Co 21.65 +0.32 +1.50% 2,700,002
ETFC E*Trade Financial Corp 17.64 -0.04 -0.23% 2,672,051
FRGI Fiesta Restaurant Group Inc 47.94 +0.88 +1.87% 2,604,950
LULU lululemon athletica inc. 66.94 +0.76 +1.15% 2,582,508
PBCT People's United Financial Inc. 14.75 +0.01 +0.07% 2,563,271
ACHN Achillion Pharmaceuticals In 2.73 -0.02 -0.69% 2,559,613
(0)
(0)