Stock Market Most Active NYSE Stocks Monday, November 18, 2013
Post# of 39337
Posted On: 11/18/2013 9:23:16 AM
NSYE Most Active $IRM $KSS $EXC $FE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
KEY KeyCorp 12.85 -0.10 -0.77% 13,326,361
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.66 +0.16 +0.91% 12,669,690
BSX Boston Scientific Corp 11.89 -0.07 -0.59% 12,015,536
PHM Pulte Group Inc 18.10 +0.24 +1.34% 11,973,814
AMX America Movil SAB de CV 22.04 +0.57 +2.65% 11,076,676
PBI Pitney Bowes Inc 23.82 +0.97 +4.25% 10,742,095
HTZ Hertz Global Holdings Inc 23.68 -0.20 -0.84% 10,161,756
CX Cemex SAB de CV 10.88 +0.12 +1.12% 9,504,903
BMY Bristol-Myers Squibb Co 52.42 -0.32 -0.61% 9,196,772
FE FirstEnergy Corp 35.47 -0.42 -1.17% 8,859,233
WPX Wpx Energy Inc 18.40 +0.02 +0.11% 8,488,194
ELN Elan Corp PLC 17.86 +0.08 +0.45% 8,007,809
WMB Williams Companies Inc 35.23 +0.17 +0.48% 7,550,653
IRM Iron Mountain Inc 30.15 +1.66 +5.83% 7,287,679
CNP CenterPoint Energy Inc 25.07 +0.13 +0.52% 7,228,334
SCHW Charles Schwab Corp (The) 24.42 +0.18 +0.74% 7,031,646
IPG Interpublic Group of Companies Inc 16.95 -0.33 -1.91% 6,885,391
WFT Weatherford International Lt 17.05 +0.06 +0.35% 6,594,119
SO The Southern Co 42.42 +0.06 +0.14% 6,590,811
HST Host Hotels & Resorts Inc 19.01 +0.20 +1.06% 6,441,102
CBG Cbre Group Inc 22.97 +0.09 +0.39% 6,289,637
DNR Denbury Resources Inc 17.64 +0.20 +1.15% 6,278,424
EXC Exelon Corp 28.12 +0.22 +0.79% 6,205,810
COLE Cole Real Estate Invts Inc 14.34 UNCH UNCH 6,192,773
AES AES Corp 15.28 +0.08 +0.53% 6,125,666
RDN Radian Group 13.21 +0.18 +1.38% 5,901,112
MGM Mgm Resorts International 19.45 -0.11 -0.56% 5,875,879
CNQ Canadian Natural Resources Limited 32.56 +0.86 +2.71% 5,819,116
DCT DCT Industrial Trust Inc 7.48 +0.03 +0.40% 5,625,305
TYC Tyco International Ltd 37.12 -0.48 -1.28% 5,553,779
LEN Lennar Corp 34.17 -0.05 -0.15% 5,513,718
KIM Kimco Realty Corporation (Maryland) 21.18 +0.06 +0.28% 5,489,295
TLM Talisman Energy Inc. 12.38 +0.12 +0.98% 5,356,454
BAH Booz Allen Hamilton Hldg Cor 17.27 -0.26 -1.48% 5,196,816
HMA Health Management Associates Inc 13.16 -0.05 -0.38% 5,077,986
ECA EnCana Corporation 18.53 +0.33 +1.81% 4,934,440
DVA DaVita Inc 58.89 +0.20 +0.34% 4,934,221
KSS Kohl's Corp 53.95 +0.40 +0.75% 4,931,063
MPC Marathon Pete Corp 78.84 -0.02 -0.03% 4,709,250
AKS AK Steel Holding Corp 5.26 +0.03 +0.57% 4,600,411
KOG Kodiak Oil & Gas Corp 12.14 -0.22 -1.78% 4,565,751
KMI Kinder Morgan Inc Del 35.35 +0.33 +0.94% 4,422,048
JBL Jabil Circuit Inc 19.82 -0.05 -0.25% 4,414,271
COG Cabot Oil & Gas Corp 33.33 +0.17 +0.51% 4,359,606
CCL Carnival Corp 36.00 -0.11 -0.30% 4,319,158
XEL Xcel Energy Inc 28.60 +0.01 +0.03% 4,316,660
MFA MFA Financial Inc 7.39 -0.13 -1.73% 4,201,638
PSX Phillips 66 67.10 -0.46 -0.68% 4,106,330
PM Philip Morris International Inc 91.36 +0.66 +0.73% 4,092,969
UPS United Parcel Service Inc 100.94 -0.03 -0.03% 4,083,588
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
KEY KeyCorp 12.85 -0.10 -0.77% 13,326,361
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.66 +0.16 +0.91% 12,669,690
BSX Boston Scientific Corp 11.89 -0.07 -0.59% 12,015,536
PHM Pulte Group Inc 18.10 +0.24 +1.34% 11,973,814
AMX America Movil SAB de CV 22.04 +0.57 +2.65% 11,076,676
PBI Pitney Bowes Inc 23.82 +0.97 +4.25% 10,742,095
HTZ Hertz Global Holdings Inc 23.68 -0.20 -0.84% 10,161,756
CX Cemex SAB de CV 10.88 +0.12 +1.12% 9,504,903
BMY Bristol-Myers Squibb Co 52.42 -0.32 -0.61% 9,196,772
FE FirstEnergy Corp 35.47 -0.42 -1.17% 8,859,233
WPX Wpx Energy Inc 18.40 +0.02 +0.11% 8,488,194
ELN Elan Corp PLC 17.86 +0.08 +0.45% 8,007,809
WMB Williams Companies Inc 35.23 +0.17 +0.48% 7,550,653
IRM Iron Mountain Inc 30.15 +1.66 +5.83% 7,287,679
CNP CenterPoint Energy Inc 25.07 +0.13 +0.52% 7,228,334
SCHW Charles Schwab Corp (The) 24.42 +0.18 +0.74% 7,031,646
IPG Interpublic Group of Companies Inc 16.95 -0.33 -1.91% 6,885,391
WFT Weatherford International Lt 17.05 +0.06 +0.35% 6,594,119
SO The Southern Co 42.42 +0.06 +0.14% 6,590,811
HST Host Hotels & Resorts Inc 19.01 +0.20 +1.06% 6,441,102
CBG Cbre Group Inc 22.97 +0.09 +0.39% 6,289,637
DNR Denbury Resources Inc 17.64 +0.20 +1.15% 6,278,424
EXC Exelon Corp 28.12 +0.22 +0.79% 6,205,810
COLE Cole Real Estate Invts Inc 14.34 UNCH UNCH 6,192,773
AES AES Corp 15.28 +0.08 +0.53% 6,125,666
RDN Radian Group 13.21 +0.18 +1.38% 5,901,112
MGM Mgm Resorts International 19.45 -0.11 -0.56% 5,875,879
CNQ Canadian Natural Resources Limited 32.56 +0.86 +2.71% 5,819,116
DCT DCT Industrial Trust Inc 7.48 +0.03 +0.40% 5,625,305
TYC Tyco International Ltd 37.12 -0.48 -1.28% 5,553,779
LEN Lennar Corp 34.17 -0.05 -0.15% 5,513,718
KIM Kimco Realty Corporation (Maryland) 21.18 +0.06 +0.28% 5,489,295
TLM Talisman Energy Inc. 12.38 +0.12 +0.98% 5,356,454
BAH Booz Allen Hamilton Hldg Cor 17.27 -0.26 -1.48% 5,196,816
HMA Health Management Associates Inc 13.16 -0.05 -0.38% 5,077,986
ECA EnCana Corporation 18.53 +0.33 +1.81% 4,934,440
DVA DaVita Inc 58.89 +0.20 +0.34% 4,934,221
KSS Kohl's Corp 53.95 +0.40 +0.75% 4,931,063
MPC Marathon Pete Corp 78.84 -0.02 -0.03% 4,709,250
AKS AK Steel Holding Corp 5.26 +0.03 +0.57% 4,600,411
KOG Kodiak Oil & Gas Corp 12.14 -0.22 -1.78% 4,565,751
KMI Kinder Morgan Inc Del 35.35 +0.33 +0.94% 4,422,048
JBL Jabil Circuit Inc 19.82 -0.05 -0.25% 4,414,271
COG Cabot Oil & Gas Corp 33.33 +0.17 +0.51% 4,359,606
CCL Carnival Corp 36.00 -0.11 -0.30% 4,319,158
XEL Xcel Energy Inc 28.60 +0.01 +0.03% 4,316,660
MFA MFA Financial Inc 7.39 -0.13 -1.73% 4,201,638
PSX Phillips 66 67.10 -0.46 -0.68% 4,106,330
PM Philip Morris International Inc 91.36 +0.66 +0.73% 4,092,969
UPS United Parcel Service Inc 100.94 -0.03 -0.03% 4,083,588
(0)
(0)