Stock Market Most Active NASDAQ Stocks Friday, November 15, 2013
Post# of 39337
Posted On: 11/15/2013 2:07:25 PM
NASDAQ Most Active $GILD $ARNA $HBAN $CMCSA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CSCO Cisco Systems Inc 21.47 +0.11 +0.49% 55,792,508
SIRI Sirius XM Radio Inc 3.85 +0.12 +3.11% 38,889,717
MU Micron Technology Inc 19.62 +0.43 +2.21% 38,090,118
ZNGA Zynga Inc 4.06 +0.15 +3.84% 32,668,659
FB Facebook Inc 49.13 +0.14 +0.29% 32,146,022
MSFT Microsoft Corporation 37.82 -0.20 -0.53% 28,616,655
CTIC Cell Therapeutics Inc 1.99 +0.24 +13.71% 27,745,472
TTS Tile Shop Hldgs Inc 13.25 +0.30 +2.32% 17,239,403
INTC Intel Corporation 24.46 +0.08 +0.31% 13,975,799
QQQ PowerShares QQQ Trust, Series 1 83.80 UNCH UNCH 13,364,032
FTR Frontier Communications Corp 4.90 +0.07 +1.53% 11,724,800
AMAT Applied Materials Inc 17.54 -0.02 -0.11% 10,353,807
YHOO Yahoo! Inc 35.37 -0.32 -0.89% 10,132,604
GRPN Groupon Inc 10.75 +0.03 +0.31% 9,014,453
QCOM QUALCOMM Inc 72.04 +0.82 +1.15% 8,070,881
WEN The Wendy's Company 8.90 +0.16 +1.77% 7,982,906
VNDA Vanda Pharmaceuticals Inc 14.81 +1.77 +13.57% 7,691,860
ARNA Arena Pharmaceuticals Inc 5.53 +0.42 +8.20% 7,215,458
CADX Cadence Pharmaceuticals Inc 7.95 +2.07 +35.20% 7,116,236
VOD Vodafone Group PLC 37.31 +0.15 +0.40% 7,101,090
SYMC Symantec Corp 23.55 +0.06 +0.23% 7,016,158
SPLS Staples Inc 15.75 -0.00 -0.03% 6,928,444
MDLZ Mondelez Intl Inc 33.92 -0.24 -0.70% 6,898,612
HBAN Huntington Bancshares Inc 8.97 -0.04 -0.39% 6,730,970
BBRY Blackberry Ltd 6.50 +0.03 +0.39% 6,707,482
TSLA Tesla Motors, Inc 135.23 -2.37 -1.72% 6,265,938
GEVO Gevo Inc 1.94 +0.56 +40.58% 6,231,014
AAPL Apple Inc 525.73 -2.44 -0.46% 6,146,960
CMCSA Comcast Corp New 47.51 -0.18 -0.38% 5,996,586
PLUG Plug Power Inc 0.69 +0.02 +3.69% 5,977,846
ARIA ARIAD Pharmaceuticals Inc 2.48 +0.07 +2.90% 5,833,794
GILD Gilead Sciences Inc 69.45 +0.47 +0.68% 5,702,383
EBAY eBay Inc 52.44 -0.44 -0.83% 5,627,884
EGHT 8x8 Inc 9.61 +0.11 +1.16% 5,343,424
DRYS DryShips Inc 3.15 +0.05 +1.45% 5,170,084
WIN Windstream Hldgs Inc 8.23 -0.03 -0.36% 4,979,779
EA Electronic Arts Inc 24.64 -1.32 -5.08% 4,861,326
ATVI Activision Blizzard Inc 17.64 -0.06 -0.34% 4,672,705
SINA SINA Corp 85.03 -0.28 -0.33% 4,304,151
NIHD NII Holdings Inc 2.70 -0.19 -6.42% 4,281,118
BSPM Biostar Pharmaceuticals Inc 2.82 +0.70 +33.02% 4,217,927
ERIC LM Ericsson Telephone Co 12.49 +0.21 +1.67% 4,184,429
ESRX Express Scripts Hldg Co 65.52 -0.92 -1.38% 3,944,938
FOXA Twenty First Centy Fox Inc 34.11 -0.03 -0.07% 3,930,005
CTXS Citrix Systems Inc 56.46 +1.50 +2.73% 3,883,022
SRPT Sarepta Therapeutics Inc 13.89 -0.52 -3.61% 3,867,085
FITB Fifth Third Bancorp 19.97 -0.05 -0.25% 3,809,179
TLAB Tellabs, Inc 2.44 UNCH UNCH 3,774,199
NUAN Nuance Communications Inc 16.22 +0.22 +1.35% 3,762,769
GOGO Gogo Inc 28.28 -0.52 -1.81% 3,643,534
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CSCO Cisco Systems Inc 21.47 +0.11 +0.49% 55,792,508
SIRI Sirius XM Radio Inc 3.85 +0.12 +3.11% 38,889,717
MU Micron Technology Inc 19.62 +0.43 +2.21% 38,090,118
ZNGA Zynga Inc 4.06 +0.15 +3.84% 32,668,659
FB Facebook Inc 49.13 +0.14 +0.29% 32,146,022
MSFT Microsoft Corporation 37.82 -0.20 -0.53% 28,616,655
CTIC Cell Therapeutics Inc 1.99 +0.24 +13.71% 27,745,472
TTS Tile Shop Hldgs Inc 13.25 +0.30 +2.32% 17,239,403
INTC Intel Corporation 24.46 +0.08 +0.31% 13,975,799
QQQ PowerShares QQQ Trust, Series 1 83.80 UNCH UNCH 13,364,032
FTR Frontier Communications Corp 4.90 +0.07 +1.53% 11,724,800
AMAT Applied Materials Inc 17.54 -0.02 -0.11% 10,353,807
YHOO Yahoo! Inc 35.37 -0.32 -0.89% 10,132,604
GRPN Groupon Inc 10.75 +0.03 +0.31% 9,014,453
QCOM QUALCOMM Inc 72.04 +0.82 +1.15% 8,070,881
WEN The Wendy's Company 8.90 +0.16 +1.77% 7,982,906
VNDA Vanda Pharmaceuticals Inc 14.81 +1.77 +13.57% 7,691,860
ARNA Arena Pharmaceuticals Inc 5.53 +0.42 +8.20% 7,215,458
CADX Cadence Pharmaceuticals Inc 7.95 +2.07 +35.20% 7,116,236
VOD Vodafone Group PLC 37.31 +0.15 +0.40% 7,101,090
SYMC Symantec Corp 23.55 +0.06 +0.23% 7,016,158
SPLS Staples Inc 15.75 -0.00 -0.03% 6,928,444
MDLZ Mondelez Intl Inc 33.92 -0.24 -0.70% 6,898,612
HBAN Huntington Bancshares Inc 8.97 -0.04 -0.39% 6,730,970
BBRY Blackberry Ltd 6.50 +0.03 +0.39% 6,707,482
TSLA Tesla Motors, Inc 135.23 -2.37 -1.72% 6,265,938
GEVO Gevo Inc 1.94 +0.56 +40.58% 6,231,014
AAPL Apple Inc 525.73 -2.44 -0.46% 6,146,960
CMCSA Comcast Corp New 47.51 -0.18 -0.38% 5,996,586
PLUG Plug Power Inc 0.69 +0.02 +3.69% 5,977,846
ARIA ARIAD Pharmaceuticals Inc 2.48 +0.07 +2.90% 5,833,794
GILD Gilead Sciences Inc 69.45 +0.47 +0.68% 5,702,383
EBAY eBay Inc 52.44 -0.44 -0.83% 5,627,884
EGHT 8x8 Inc 9.61 +0.11 +1.16% 5,343,424
DRYS DryShips Inc 3.15 +0.05 +1.45% 5,170,084
WIN Windstream Hldgs Inc 8.23 -0.03 -0.36% 4,979,779
EA Electronic Arts Inc 24.64 -1.32 -5.08% 4,861,326
ATVI Activision Blizzard Inc 17.64 -0.06 -0.34% 4,672,705
SINA SINA Corp 85.03 -0.28 -0.33% 4,304,151
NIHD NII Holdings Inc 2.70 -0.19 -6.42% 4,281,118
BSPM Biostar Pharmaceuticals Inc 2.82 +0.70 +33.02% 4,217,927
ERIC LM Ericsson Telephone Co 12.49 +0.21 +1.67% 4,184,429
ESRX Express Scripts Hldg Co 65.52 -0.92 -1.38% 3,944,938
FOXA Twenty First Centy Fox Inc 34.11 -0.03 -0.07% 3,930,005
CTXS Citrix Systems Inc 56.46 +1.50 +2.73% 3,883,022
SRPT Sarepta Therapeutics Inc 13.89 -0.52 -3.61% 3,867,085
FITB Fifth Third Bancorp 19.97 -0.05 -0.25% 3,809,179
TLAB Tellabs, Inc 2.44 UNCH UNCH 3,774,199
NUAN Nuance Communications Inc 16.22 +0.22 +1.35% 3,762,769
GOGO Gogo Inc 28.28 -0.52 -1.81% 3,643,534
(0)
(0)