Stock Market Most Active AMEX Stocks Friday, November 15, 2013
Post# of 39337
Posted On: 11/15/2013 2:07:08 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 42.37 +0.91 +2.20% 54,968,342
SPY SPDR S&P 500 179.62 +0.35 +0.20% 53,179,403
FXI iShares FTSE China 25 Index Fund 38.70 +1.88 +5.09% 38,910,825
ONVO Organovo Hldgs Inc 11.72 -0.18 -1.53% 21,004,971
EWJ iShares MSCI Japan Index Fund 12.21 +0.17 +1.40% 18,383,290
GDX Market Vectors Gold Miners ETF 24.36 -0.20 -0.79% 16,941,532
XLF SPDR Select Sector Fund - Financial 21.10 +0.07 +0.33% 15,914,223
IWM iShares Russell 2000 ETF 110.60 +0.19 +0.17% 14,562,018
VWO Vanguard FTSE Emerging Markets ETF 41.72 +0.80 +1.94% 11,996,067
EWZ iShares MSCI Brazil Capped Index Fund 48.70 +0.74 +1.54% 11,480,850
47.11 -0.53 -1.11% 10,551,035
EFA iShares MSCI EAFE ETF 66.08 +0.43 +0.66% 7,298,183
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.89 -0.41 -1.92% 6,428,153
EWT iShares MSCI Taiwan Index Fund 14.14 +0.22 +1.54% 6,356,351
EWG iShares MSCI Germany Index Fund 29.62 +0.17 +0.58% 5,405,962
TZA DIREXION DLY SM CAP BEAR 3X 19.85 -0.08 -0.40% 5,267,504
DXJ WisdomTree Japan Hedged Equity Fund 49.79 +0.71 +1.45% 5,260,448
XLU SPDR Select Sector Fund - Utilities 39.19 +0.05 +0.13% 4,843,471
IYR iShares U.S. Real Estate ETF 64.62 -0.06 -0.09% 4,501,805
XLI SPDR Select Sector Fund - Industrial 49.94 +0.10 +0.20% 4,389,306
SDS ProShares UltraShort S&P500 31.80 -0.10 -0.31% 4,117,543
XLE SPDR Select Sector Fund - Energy Select Sector 87.35 +0.17 +0.19% 3,864,875
TLT iShares 20 Year Treasury Bond ETF 104.49 -0.03 -0.03% 3,861,860
XIV VelocityShares Daily Inverse VIX Short Term ETN 31.64 +0.33 +1.05% 3,858,097
XLK SPDR Select Sector Fund - Technology 34.26 +0.04 +0.10% 3,789,508
LNG Cheniere Energy Inc 42.13 +1.24 +3.03% 3,776,600
TNA Direxion Small Cap Bull 3x Shares 69.10 +0.28 +0.41% 3,566,715
DIA SPDR Dow Jones Industrial Average ETF 158.96 +0.53 +0.33% 3,562,098
GLD SPDR Gold Trust 124.25 -0.02 -0.02% 3,320,643
EPI WisdomTree India Earnings Fund 16.45 +0.18 +1.11% 3,319,468
SSO ProShares Ultra S&P500 96.30 +0.33 +0.34% 3,048,962
RSX Market Vectors TR Russia ETF 28.68 +0.07 +0.24% 3,002,277
ITB iShares U.S. Home Construction ETF 22.73 +0.07 +0.31% 2,967,559
EWH iShares MSCI Hong Kong Index Fund 20.45 +0.43 +2.15% 2,766,373
EWY iShares MSCI South Korea Capped Index Fund 63.90 +1.73 +2.78% 2,641,729
XLY SPDR Select Sector Fund - Consumer Discretionary 64.71 -0.02 -0.03% 2,603,014
INO Inovio Pharmaceuticals Inc 2.02 +0.01 +0.60% 2,594,541
JNK SPDR Barclays High Yield Bond ETF 40.44 +0.01 +0.01% 2,592,020
NUGT Direxion Daily Gold Miners Bull 3X Shares 43.27 -0.94 -2.13% 2,556,763
SLV iShares Silver Trust 20.00 -0.05 -0.25% 2,508,083
IAU ishares Gold Trust 12.49 -0.01 -0.04% 2,479,620
FAZ Direxion Financial Bear 3X Shares 24.47 -0.24 -0.97% 2,418,125
EDC Direxion Emerging Markets Bull 3X Shares 29.50 +1.84 +6.65% 2,317,900
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.12 +1.33 +2.05% 2,296,118
SPXU ProShares UltraPro Short S&P500 16.76 -0.10 -0.59% 2,278,671
XLV SPDR Select Sector Fund - Health Care 54.11 +0.11 +0.19% 2,225,505
USO United States Oil Fund 33.98 +0.05 +0.15% 2,224,692
AMLP Alerian MLP ETF 17.59 +0.14 +0.80% 2,055,414
XOP SPDR S&P Oil & Gas Explor & Product 69.05 -0.18 -0.25% 1,966,495
VEA Vanguard FTSE Developed Markets ETF 40.97 +0.29 +0.71% 1,878,211
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 42.37 +0.91 +2.20% 54,968,342
SPY SPDR S&P 500 179.62 +0.35 +0.20% 53,179,403
FXI iShares FTSE China 25 Index Fund 38.70 +1.88 +5.09% 38,910,825
ONVO Organovo Hldgs Inc 11.72 -0.18 -1.53% 21,004,971
EWJ iShares MSCI Japan Index Fund 12.21 +0.17 +1.40% 18,383,290
GDX Market Vectors Gold Miners ETF 24.36 -0.20 -0.79% 16,941,532
XLF SPDR Select Sector Fund - Financial 21.10 +0.07 +0.33% 15,914,223
IWM iShares Russell 2000 ETF 110.60 +0.19 +0.17% 14,562,018
VWO Vanguard FTSE Emerging Markets ETF 41.72 +0.80 +1.94% 11,996,067
EWZ iShares MSCI Brazil Capped Index Fund 48.70 +0.74 +1.54% 11,480,850
47.11 -0.53 -1.11% 10,551,035
EFA iShares MSCI EAFE ETF 66.08 +0.43 +0.66% 7,298,183
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.89 -0.41 -1.92% 6,428,153
EWT iShares MSCI Taiwan Index Fund 14.14 +0.22 +1.54% 6,356,351
EWG iShares MSCI Germany Index Fund 29.62 +0.17 +0.58% 5,405,962
TZA DIREXION DLY SM CAP BEAR 3X 19.85 -0.08 -0.40% 5,267,504
DXJ WisdomTree Japan Hedged Equity Fund 49.79 +0.71 +1.45% 5,260,448
XLU SPDR Select Sector Fund - Utilities 39.19 +0.05 +0.13% 4,843,471
IYR iShares U.S. Real Estate ETF 64.62 -0.06 -0.09% 4,501,805
XLI SPDR Select Sector Fund - Industrial 49.94 +0.10 +0.20% 4,389,306
SDS ProShares UltraShort S&P500 31.80 -0.10 -0.31% 4,117,543
XLE SPDR Select Sector Fund - Energy Select Sector 87.35 +0.17 +0.19% 3,864,875
TLT iShares 20 Year Treasury Bond ETF 104.49 -0.03 -0.03% 3,861,860
XIV VelocityShares Daily Inverse VIX Short Term ETN 31.64 +0.33 +1.05% 3,858,097
XLK SPDR Select Sector Fund - Technology 34.26 +0.04 +0.10% 3,789,508
LNG Cheniere Energy Inc 42.13 +1.24 +3.03% 3,776,600
TNA Direxion Small Cap Bull 3x Shares 69.10 +0.28 +0.41% 3,566,715
DIA SPDR Dow Jones Industrial Average ETF 158.96 +0.53 +0.33% 3,562,098
GLD SPDR Gold Trust 124.25 -0.02 -0.02% 3,320,643
EPI WisdomTree India Earnings Fund 16.45 +0.18 +1.11% 3,319,468
SSO ProShares Ultra S&P500 96.30 +0.33 +0.34% 3,048,962
RSX Market Vectors TR Russia ETF 28.68 +0.07 +0.24% 3,002,277
ITB iShares U.S. Home Construction ETF 22.73 +0.07 +0.31% 2,967,559
EWH iShares MSCI Hong Kong Index Fund 20.45 +0.43 +2.15% 2,766,373
EWY iShares MSCI South Korea Capped Index Fund 63.90 +1.73 +2.78% 2,641,729
XLY SPDR Select Sector Fund - Consumer Discretionary 64.71 -0.02 -0.03% 2,603,014
INO Inovio Pharmaceuticals Inc 2.02 +0.01 +0.60% 2,594,541
JNK SPDR Barclays High Yield Bond ETF 40.44 +0.01 +0.01% 2,592,020
NUGT Direxion Daily Gold Miners Bull 3X Shares 43.27 -0.94 -2.13% 2,556,763
SLV iShares Silver Trust 20.00 -0.05 -0.25% 2,508,083
IAU ishares Gold Trust 12.49 -0.01 -0.04% 2,479,620
FAZ Direxion Financial Bear 3X Shares 24.47 -0.24 -0.97% 2,418,125
EDC Direxion Emerging Markets Bull 3X Shares 29.50 +1.84 +6.65% 2,317,900
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.12 +1.33 +2.05% 2,296,118
SPXU ProShares UltraPro Short S&P500 16.76 -0.10 -0.59% 2,278,671
XLV SPDR Select Sector Fund - Health Care 54.11 +0.11 +0.19% 2,225,505
USO United States Oil Fund 33.98 +0.05 +0.15% 2,224,692
AMLP Alerian MLP ETF 17.59 +0.14 +0.80% 2,055,414
XOP SPDR S&P Oil & Gas Explor & Product 69.05 -0.18 -0.25% 1,966,495
VEA Vanguard FTSE Developed Markets ETF 40.97 +0.29 +0.71% 1,878,211
(0)
(0)