Stock Market Most Active Bulletin Board Stocks Friday, November
Post# of 39337
Posted On: 11/15/2013 2:07:44 PM
Bulletin Board Most Active $PTRC $UAPC $BLBK $CTLE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 3.41 +0.35 +11.27% 63,483,133
PHOT Growlife Inc 0.09 -0.01 -11.21% 50,301,766
AEGY Alternative Energy Partners 0.00 +0.00 +25.00% 36,963,588
FMCC Freddie Mac 3.17 +0.27 +9.31% 30,498,948
CTLE Nano Labs Corp 0.07 -0.05 -38.14% 6,172,784
OLIE Olie Inc 0.00 +0.00 +16.67% 5,961,076
IPRU Innovative Prod Opportunitie 0.00 -0.00 -16.67% 5,470,000
FMCK.J Federal Home Ln Mtg Corp 8.70 -0.20 -2.25% 3,239,198
BLTA Baltia Air Lines Inc 0.02 +0.00 +4.94% 2,819,981
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 2,586,000
SAFC Safecode Drug Technologies C 0.00 -0.00 -7.41% 2,190,038
JRRD Journal Radiology Inc 0.00 UNCH UNCH 1,767,000
FNMA.S Federal Natl Mtg Assn 8.68 UNCH UNCH 1,748,382
PMCM Primco Mgmt Inc 0.00 -0.00 -12.50% 1,699,724
NVGC Nevada Gold Corp 0.35 +0.02 +4.55% 1,646,620
NECA New Amer Energy Corp 0.00 -0.00 -9.09% 1,576,360
ENIP Endeavor Ip Inc 0.62 -0.34 -35.39% 1,351,179
MFTH Medisafe 1 Technologies Corp 0.00 UNCH UNCH 1,315,330
GTSO Green Technology Solutions I 0.02 -0.00 -4.82% 1,153,854
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 1,047,222
APPZ Monster Arts Inc 0.01 +0.00 +3.85% 922,347
PARR Par Pete Corp 2.31 -0.09 -3.75% 864,756
PNTV Players Network 0.01 -0.00 -2.67% 848,756
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +0.09% 808,750
UAPC United Amern Pete Corp 0.01 -0.00 -19.18% 786,699
IWEB Iceweb Inc 0.02 -0.00 -6.83% 759,872
APNT Applied Nanotech Holdings In 0.03 +0.00 +4.43% 754,741
WTER Alkaline Wtr Co Inc 0.38 +0.01 +3.31% 742,029
LJPC La Jolla Pharmaceutical Co 0.16 -0.03 -16.27% 683,399
AHFD Active Health Foods Inc 0.03 +0.01 +21.74% 621,079
CTSO Cytosorbents Corp 0.12 +0.00 +2.55% 612,892
TRTC Terra Tech Corp 0.07 +0.01 +7.69% 574,870
BLBK Boldface Group Inc 0.02 UNCH UNCH 565,998
SCRC Scripsamerica Inc 0.15 -0.03 -15.00% 526,335
BCLI Brainstorm Cell Therapeutics 0.19 +0.01 +5.71% 490,613
LQMT Liquidmetal Technologies Inc 0.14 -0.00 -0.07% 457,111
HPTO Hopto Inc 0.43 +0.01 +1.18% 454,695
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 452,000
NHLD National Holdings Corp 0.44 -0.02 -3.30% 439,674
APPA AP Pharma Inc 0.48 -0.02 -4.00% 433,596
OBJE Obj Enterprises Inc 0.30 -0.01 -2.26% 425,065
FARE World Moto Inc 0.06 +0.00 +0.83% 405,547
CLDS Cloud Sec Corp 0.24 -0.02 -6.67% 358,205
BZNE Biozone Pharmaceuticals Inc 0.56 -0.02 -3.45% 358,126
NAMG North Amern Oil & Gas Corp 0.91 -0.07 -7.14% 349,517
NNRX Nutranomics Inc 0.63 +0.03 +4.46% 335,970
MAXD Max Sound Corp 0.22 +0.01 +5.39% 333,400
HJOE Hangover Joes Hldg Corp 0.02 -0.00 -7.53% 306,163
PTRC Petro Riv Oil Corp 0.02 -0.00 -2.44% 306,000
STCC Sterling Cons Corp Nev 0.17 +0.01 +3.13% 300,569
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 3.41 +0.35 +11.27% 63,483,133
PHOT Growlife Inc 0.09 -0.01 -11.21% 50,301,766
AEGY Alternative Energy Partners 0.00 +0.00 +25.00% 36,963,588
FMCC Freddie Mac 3.17 +0.27 +9.31% 30,498,948
CTLE Nano Labs Corp 0.07 -0.05 -38.14% 6,172,784
OLIE Olie Inc 0.00 +0.00 +16.67% 5,961,076
IPRU Innovative Prod Opportunitie 0.00 -0.00 -16.67% 5,470,000
FMCK.J Federal Home Ln Mtg Corp 8.70 -0.20 -2.25% 3,239,198
BLTA Baltia Air Lines Inc 0.02 +0.00 +4.94% 2,819,981
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 2,586,000
SAFC Safecode Drug Technologies C 0.00 -0.00 -7.41% 2,190,038
JRRD Journal Radiology Inc 0.00 UNCH UNCH 1,767,000
FNMA.S Federal Natl Mtg Assn 8.68 UNCH UNCH 1,748,382
PMCM Primco Mgmt Inc 0.00 -0.00 -12.50% 1,699,724
NVGC Nevada Gold Corp 0.35 +0.02 +4.55% 1,646,620
NECA New Amer Energy Corp 0.00 -0.00 -9.09% 1,576,360
ENIP Endeavor Ip Inc 0.62 -0.34 -35.39% 1,351,179
MFTH Medisafe 1 Technologies Corp 0.00 UNCH UNCH 1,315,330
GTSO Green Technology Solutions I 0.02 -0.00 -4.82% 1,153,854
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 1,047,222
APPZ Monster Arts Inc 0.01 +0.00 +3.85% 922,347
PARR Par Pete Corp 2.31 -0.09 -3.75% 864,756
PNTV Players Network 0.01 -0.00 -2.67% 848,756
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +0.09% 808,750
UAPC United Amern Pete Corp 0.01 -0.00 -19.18% 786,699
IWEB Iceweb Inc 0.02 -0.00 -6.83% 759,872
APNT Applied Nanotech Holdings In 0.03 +0.00 +4.43% 754,741
WTER Alkaline Wtr Co Inc 0.38 +0.01 +3.31% 742,029
LJPC La Jolla Pharmaceutical Co 0.16 -0.03 -16.27% 683,399
AHFD Active Health Foods Inc 0.03 +0.01 +21.74% 621,079
CTSO Cytosorbents Corp 0.12 +0.00 +2.55% 612,892
TRTC Terra Tech Corp 0.07 +0.01 +7.69% 574,870
BLBK Boldface Group Inc 0.02 UNCH UNCH 565,998
SCRC Scripsamerica Inc 0.15 -0.03 -15.00% 526,335
BCLI Brainstorm Cell Therapeutics 0.19 +0.01 +5.71% 490,613
LQMT Liquidmetal Technologies Inc 0.14 -0.00 -0.07% 457,111
HPTO Hopto Inc 0.43 +0.01 +1.18% 454,695
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 452,000
NHLD National Holdings Corp 0.44 -0.02 -3.30% 439,674
APPA AP Pharma Inc 0.48 -0.02 -4.00% 433,596
OBJE Obj Enterprises Inc 0.30 -0.01 -2.26% 425,065
FARE World Moto Inc 0.06 +0.00 +0.83% 405,547
CLDS Cloud Sec Corp 0.24 -0.02 -6.67% 358,205
BZNE Biozone Pharmaceuticals Inc 0.56 -0.02 -3.45% 358,126
NAMG North Amern Oil & Gas Corp 0.91 -0.07 -7.14% 349,517
NNRX Nutranomics Inc 0.63 +0.03 +4.46% 335,970
MAXD Max Sound Corp 0.22 +0.01 +5.39% 333,400
HJOE Hangover Joes Hldg Corp 0.02 -0.00 -7.53% 306,163
PTRC Petro Riv Oil Corp 0.02 -0.00 -2.44% 306,000
STCC Sterling Cons Corp Nev 0.17 +0.01 +3.13% 300,569
(0)
(0)