Stock Market Most Active NYSE Stocks Friday, November 15, 2013
Post# of 39337
Posted On: 11/15/2013 2:06:45 PM
NSYE Most Active $PG $XOM $ABX $FCX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 14.93 +0.14 +0.91% 73,514,431
TMUS T-Mobile US Inc 25.50 UNCH UNCH 52,468,064
JCP JC Penney Co Inc 9.14 +0.45 +5.18% 33,758,008
GE General Electric Co 27.25 +0.26 +0.96% 26,607,630
NOK Nokia Corp 7.95 +0.06 +0.76% 20,589,016
F Ford Motor Co 17.07 -0.02 -0.10% 20,406,452
EMC EMC Corp 23.98 +0.24 +0.99% 19,631,573
WU Western Union Co 16.60 -0.85 -4.87% 19,623,215
C Citigroup Inc 50.56 +0.35 +0.70% 15,686,984
GM General Motors Co. 38.96 +0.46 +1.19% 14,740,002
VALE Vale S A 15.82 +0.21 +1.33% 13,531,836
WFC Wells Fargo & Co 43.56 +0.47 +1.09% 13,233,276
PFE Pfizer Inc 31.96 -0.04 -0.13% 12,881,331
JPM JPMorgan Chase & Co 54.88 +0.48 +0.88% 12,714,032
ORCL Oracle Corporation 34.75 +0.37 +1.08% 11,824,840
SMFG Sumitomo Mitsui Finl Group I 10.28 +0.22 +2.19% 11,591,648
P Pandora Media Inc 31.80 +2.33 +7.91% 11,127,610
XOM Exxon Mobil Corp 94.68 +1.46 +1.57% 10,899,663
ALU Alcatel-Lucent 4.20 +0.03 +0.72% 10,568,674
T AT&T Inc 35.36 +0.20 +0.57% 10,432,719
HPQ Hewlett-Packard Co 25.21 +0.14 +0.54% 10,315,044
KEY KeyCorp 12.88 -0.07 -0.54% 10,215,429
YOKU Youku Tudou Inc 28.80 +2.44 +9.26% 9,960,007
ODP Office Depot Inc 5.60 -0.02 -0.36% 9,839,519
RF Regions Financial Corp 9.87 +0.06 +0.61% 9,830,100
ABX Barrick Gold Corporation 18.13 +0.02 +0.11% 9,362,660
S Sprint Corp 7.22 +0.11 +1.48% 9,250,698
LCC US Airways Group Inc 23.85 +0.19 +0.80% 9,001,073
A Agilent Technologies Inc 54.76 +4.22 +8.35% 8,345,617
AA Alcoa Inc 9.01 +0.03 +0.33% 7,924,298
WLT Walter Industries Inc 17.14 +0.36 +2.15% 7,372,829
PHM Pulte Group Inc 18.14 +0.28 +1.54% 7,286,812
MRK Merck & Co Inc New 47.85 +0.03 +0.06% 7,111,036
PBR Petroleo Brasileiro SA 17.30 +0.27 +1.56% 7,048,088
KO Coca-Cola Co 40.04 -0.17 -0.42% 7,031,089
FCX Freeport-McMoRan Copper & Gold Inc 36.82 +0.48 +1.32% 6,900,028
AMD Advanced Micro Devices Inc 3.51 -0.02 -0.43% 6,851,200
JNPR Juniper Networks Inc 19.90 +0.50 +2.55% 6,816,398
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.71 +0.21 +1.20% 6,794,493
ANR Alpha Natural Resources Inc 8.06 +0.32 +4.13% 6,792,761
AMX America Movil SAB de CV 21.96 +0.49 +2.28% 6,543,189
MS Morgan Stanley 30.32 -0.02 -0.08% 6,467,879
CX Cemex SAB de CV 10.85 +0.09 +0.84% 6,466,969
PG The Procter & Gamble Co 84.59 +0.27 +0.32% 6,351,712
AIG American Intl Group Inc 49.52 +0.21 +0.43% 6,211,320
DAL Delta Air Lines Inc 28.00 +0.06 +0.20% 6,187,285
ACI Arch Coal Inc 4.35 +0.20 +4.82% 6,049,279
VZ Verizon Communications Inc 49.91 -0.36 -0.72% 5,744,732
WPX Wpx Energy Inc 18.39 +0.01 +0.05% 5,741,421
RAD Rite Aid Corporation 5.26 +0.04 +0.72% 5,710,050
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 14.93 +0.14 +0.91% 73,514,431
TMUS T-Mobile US Inc 25.50 UNCH UNCH 52,468,064
JCP JC Penney Co Inc 9.14 +0.45 +5.18% 33,758,008
GE General Electric Co 27.25 +0.26 +0.96% 26,607,630
NOK Nokia Corp 7.95 +0.06 +0.76% 20,589,016
F Ford Motor Co 17.07 -0.02 -0.10% 20,406,452
EMC EMC Corp 23.98 +0.24 +0.99% 19,631,573
WU Western Union Co 16.60 -0.85 -4.87% 19,623,215
C Citigroup Inc 50.56 +0.35 +0.70% 15,686,984
GM General Motors Co. 38.96 +0.46 +1.19% 14,740,002
VALE Vale S A 15.82 +0.21 +1.33% 13,531,836
WFC Wells Fargo & Co 43.56 +0.47 +1.09% 13,233,276
PFE Pfizer Inc 31.96 -0.04 -0.13% 12,881,331
JPM JPMorgan Chase & Co 54.88 +0.48 +0.88% 12,714,032
ORCL Oracle Corporation 34.75 +0.37 +1.08% 11,824,840
SMFG Sumitomo Mitsui Finl Group I 10.28 +0.22 +2.19% 11,591,648
P Pandora Media Inc 31.80 +2.33 +7.91% 11,127,610
XOM Exxon Mobil Corp 94.68 +1.46 +1.57% 10,899,663
ALU Alcatel-Lucent 4.20 +0.03 +0.72% 10,568,674
T AT&T Inc 35.36 +0.20 +0.57% 10,432,719
HPQ Hewlett-Packard Co 25.21 +0.14 +0.54% 10,315,044
KEY KeyCorp 12.88 -0.07 -0.54% 10,215,429
YOKU Youku Tudou Inc 28.80 +2.44 +9.26% 9,960,007
ODP Office Depot Inc 5.60 -0.02 -0.36% 9,839,519
RF Regions Financial Corp 9.87 +0.06 +0.61% 9,830,100
ABX Barrick Gold Corporation 18.13 +0.02 +0.11% 9,362,660
S Sprint Corp 7.22 +0.11 +1.48% 9,250,698
LCC US Airways Group Inc 23.85 +0.19 +0.80% 9,001,073
A Agilent Technologies Inc 54.76 +4.22 +8.35% 8,345,617
AA Alcoa Inc 9.01 +0.03 +0.33% 7,924,298
WLT Walter Industries Inc 17.14 +0.36 +2.15% 7,372,829
PHM Pulte Group Inc 18.14 +0.28 +1.54% 7,286,812
MRK Merck & Co Inc New 47.85 +0.03 +0.06% 7,111,036
PBR Petroleo Brasileiro SA 17.30 +0.27 +1.56% 7,048,088
KO Coca-Cola Co 40.04 -0.17 -0.42% 7,031,089
FCX Freeport-McMoRan Copper & Gold Inc 36.82 +0.48 +1.32% 6,900,028
AMD Advanced Micro Devices Inc 3.51 -0.02 -0.43% 6,851,200
JNPR Juniper Networks Inc 19.90 +0.50 +2.55% 6,816,398
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.71 +0.21 +1.20% 6,794,493
ANR Alpha Natural Resources Inc 8.06 +0.32 +4.13% 6,792,761
AMX America Movil SAB de CV 21.96 +0.49 +2.28% 6,543,189
MS Morgan Stanley 30.32 -0.02 -0.08% 6,467,879
CX Cemex SAB de CV 10.85 +0.09 +0.84% 6,466,969
PG The Procter & Gamble Co 84.59 +0.27 +0.32% 6,351,712
AIG American Intl Group Inc 49.52 +0.21 +0.43% 6,211,320
DAL Delta Air Lines Inc 28.00 +0.06 +0.20% 6,187,285
ACI Arch Coal Inc 4.35 +0.20 +4.82% 6,049,279
VZ Verizon Communications Inc 49.91 -0.36 -0.72% 5,744,732
WPX Wpx Energy Inc 18.39 +0.01 +0.05% 5,741,421
RAD Rite Aid Corporation 5.26 +0.04 +0.72% 5,710,050
(0)
(0)