Stock Market Most Active Bulletin Board Stocks Friday, November
Post# of 39337
Posted On: 11/15/2013 12:14:15 PM
Bulletin Board Most Active $BLTA $SAFC $GTSO $TFER
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PHOT Growlife Inc 0.09 -0.01 -12.12% 46,608,528
FNMA Fannie Mae 3.34 +0.28 +8.99% 42,634,066
FMCC Freddie Mac 3.12 +0.22 +7.59% 21,019,126
AEGY Alternative Energy Partners 0.00 +0.00 +25.00% 16,884,980
OLIE Olie Inc 0.00 +0.00 +16.67% 5,931,076
IPRU Innovative Prod Opportunitie 0.00 -0.00 -16.67% 5,470,000
CTLE Nano Labs Corp 0.08 -0.04 -36.44% 5,319,189
FMCK.J Federal Home Ln Mtg Corp 8.81 -0.09 -1.01% 2,958,648
JRRD Journal Radiology Inc 0.00 UNCH UNCH 1,767,000
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 1,629,724
SAFC Safecode Drug Technologies C 0.00 -0.00 -18.52% 1,596,155
BLTA Baltia Air Lines Inc 0.02 +0.00 +1.85% 1,514,637
NECA New Amer Energy Corp 0.00 -0.00 -9.09% 1,456,360
FNMA.S Federal Natl Mtg Assn 8.62 -0.06 -0.69% 1,306,065
NVGC Nevada Gold Corp 0.35 +0.02 +6.06% 1,175,801
ENIP Endeavor Ip Inc 0.58 -0.38 -39.52% 1,140,119
GTSO Green Technology Solutions I 0.02 -0.00 -5.22% 1,101,354
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 861,000
PNTV Players Network 0.01 -0.00 -2.67% 848,756
APPZ Monster Arts Inc 0.01 -0.00 -18.46% 843,200
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 836,111
PARR Par Pete Corp 2.32 -0.08 -3.33% 598,077
BLBK Boldface Group Inc 0.02 UNCH UNCH 565,998
UAPC United Amern Pete Corp 0.01 -0.00 -17.81% 509,840
BCLI Brainstorm Cell Therapeutics 0.19 +0.01 +5.71% 490,613
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +1.83% 485,549
IWEB Iceweb Inc 0.02 +0.00 +1.24% 481,872
APNT Applied Nanotech Holdings In 0.03 -0.00 -5.06% 472,566
TRTC Terra Tech Corp 0.07 UNCH UNCH 458,604
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 451,000
CTSO Cytosorbents Corp 0.13 +0.01 +8.94% 440,670
OBJE Obj Enterprises Inc 0.28 -0.03 -9.97% 410,765
LIFS Life Stem Genetics Inc 1.55 +0.04 +2.65% 400,865
FARE World Moto Inc 0.06 -0.00 -0.83% 381,180
APPA AP Pharma Inc 0.48 -0.02 -4.00% 321,461
WTER Alkaline Wtr Co Inc 0.39 +0.03 +7.44% 300,300
LQMT Liquidmetal Technologies Inc 0.14 +0.00 +0.57% 291,848
CLDS Cloud Sec Corp 0.23 -0.03 -9.80% 287,289
NNRX Nutranomics Inc 0.65 +0.04 +6.78% 278,295
PTRC Petro Riv Oil Corp 0.02 -0.00 -2.44% 276,000
HPTO Hopto Inc 0.43 +0.01 +1.18% 257,145
MAXD Max Sound Corp 0.20 -0.01 -4.41% 255,500
SCRC Scripsamerica Inc 0.15 -0.03 -16.11% 241,535
PZOO Pazoo Inc 0.03 -0.00 -0.30% 240,621
STCC Sterling Cons Corp Nev 0.17 +0.01 +3.13% 235,546
BZNE Biozone Pharmaceuticals Inc 0.55 -0.03 -5.34% 235,529
MFTH Medisafe 1 Technologies Corp 0.00 +0.00 +25.00% 233,000
NHLD National Holdings Corp 0.46 +0.01 +1.10% 225,807
HJOE Hangover Joes Hldg Corp 0.02 -0.00 -12.13% 218,163
IMLE Transbiotec Inc 0.02 +0.00 +44.23% 203,000
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PHOT Growlife Inc 0.09 -0.01 -12.12% 46,608,528
FNMA Fannie Mae 3.34 +0.28 +8.99% 42,634,066
FMCC Freddie Mac 3.12 +0.22 +7.59% 21,019,126
AEGY Alternative Energy Partners 0.00 +0.00 +25.00% 16,884,980
OLIE Olie Inc 0.00 +0.00 +16.67% 5,931,076
IPRU Innovative Prod Opportunitie 0.00 -0.00 -16.67% 5,470,000
CTLE Nano Labs Corp 0.08 -0.04 -36.44% 5,319,189
FMCK.J Federal Home Ln Mtg Corp 8.81 -0.09 -1.01% 2,958,648
JRRD Journal Radiology Inc 0.00 UNCH UNCH 1,767,000
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 1,629,724
SAFC Safecode Drug Technologies C 0.00 -0.00 -18.52% 1,596,155
BLTA Baltia Air Lines Inc 0.02 +0.00 +1.85% 1,514,637
NECA New Amer Energy Corp 0.00 -0.00 -9.09% 1,456,360
FNMA.S Federal Natl Mtg Assn 8.62 -0.06 -0.69% 1,306,065
NVGC Nevada Gold Corp 0.35 +0.02 +6.06% 1,175,801
ENIP Endeavor Ip Inc 0.58 -0.38 -39.52% 1,140,119
GTSO Green Technology Solutions I 0.02 -0.00 -5.22% 1,101,354
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 861,000
PNTV Players Network 0.01 -0.00 -2.67% 848,756
APPZ Monster Arts Inc 0.01 -0.00 -18.46% 843,200
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 836,111
PARR Par Pete Corp 2.32 -0.08 -3.33% 598,077
BLBK Boldface Group Inc 0.02 UNCH UNCH 565,998
UAPC United Amern Pete Corp 0.01 -0.00 -17.81% 509,840
BCLI Brainstorm Cell Therapeutics 0.19 +0.01 +5.71% 490,613
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +1.83% 485,549
IWEB Iceweb Inc 0.02 +0.00 +1.24% 481,872
APNT Applied Nanotech Holdings In 0.03 -0.00 -5.06% 472,566
TRTC Terra Tech Corp 0.07 UNCH UNCH 458,604
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 451,000
CTSO Cytosorbents Corp 0.13 +0.01 +8.94% 440,670
OBJE Obj Enterprises Inc 0.28 -0.03 -9.97% 410,765
LIFS Life Stem Genetics Inc 1.55 +0.04 +2.65% 400,865
FARE World Moto Inc 0.06 -0.00 -0.83% 381,180
APPA AP Pharma Inc 0.48 -0.02 -4.00% 321,461
WTER Alkaline Wtr Co Inc 0.39 +0.03 +7.44% 300,300
LQMT Liquidmetal Technologies Inc 0.14 +0.00 +0.57% 291,848
CLDS Cloud Sec Corp 0.23 -0.03 -9.80% 287,289
NNRX Nutranomics Inc 0.65 +0.04 +6.78% 278,295
PTRC Petro Riv Oil Corp 0.02 -0.00 -2.44% 276,000
HPTO Hopto Inc 0.43 +0.01 +1.18% 257,145
MAXD Max Sound Corp 0.20 -0.01 -4.41% 255,500
SCRC Scripsamerica Inc 0.15 -0.03 -16.11% 241,535
PZOO Pazoo Inc 0.03 -0.00 -0.30% 240,621
STCC Sterling Cons Corp Nev 0.17 +0.01 +3.13% 235,546
BZNE Biozone Pharmaceuticals Inc 0.55 -0.03 -5.34% 235,529
MFTH Medisafe 1 Technologies Corp 0.00 +0.00 +25.00% 233,000
NHLD National Holdings Corp 0.46 +0.01 +1.10% 225,807
HJOE Hangover Joes Hldg Corp 0.02 -0.00 -12.13% 218,163
IMLE Transbiotec Inc 0.02 +0.00 +44.23% 203,000
(0)
(0)