Stock Market Most Active NASDAQ Stocks Friday, November 15, 2013
Post# of 39337
Posted On: 11/15/2013 12:13:57 PM
NASDAQ Most Active $EA $CSCO $NUAN $EGHT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CSCO Cisco Systems Inc 21.33 -0.03 -0.15% 38,063,184
MU Micron Technology Inc 19.40 +0.21 +1.07% 27,660,271
ZNGA Zynga Inc 4.05 +0.14 +3.58% 26,481,795
FB Facebook Inc 48.99 UNCH UNCH 24,650,482
CTIC Cell Therapeutics Inc 2.08 +0.33 +18.77% 24,406,825
SIRI Sirius XM Radio Inc 3.84 +0.10 +2.81% 22,991,886
MSFT Microsoft Corporation 37.85 -0.17 -0.45% 18,712,272
TTS Tile Shop Hldgs Inc 12.70 -0.25 -1.93% 13,217,470
INTC Intel Corporation 24.47 +0.09 +0.35% 11,017,736
QQQ PowerShares QQQ Trust, Series 1 83.69 -0.11 -0.13% 10,793,181
FTR Frontier Communications Corp 4.89 +0.06 +1.33% 10,196,787
YHOO Yahoo! Inc 35.43 -0.26 -0.73% 7,934,705
AMAT Applied Materials Inc 17.38 -0.19 -1.05% 7,873,000
GRPN Groupon Inc 10.76 +0.04 +0.36% 6,956,552
VNDA Vanda Pharmaceuticals Inc 14.91 +1.87 +14.34% 6,022,341
WEN The Wendy's Company 8.88 +0.14 +1.60% 6,007,831
QCOM QUALCOMM Inc 71.90 +0.68 +0.95% 5,933,154
HBAN Huntington Bancshares Inc 8.94 -0.06 -0.67% 5,719,736
ARNA Arena Pharmaceuticals Inc 5.59 +0.48 +9.37% 5,622,150
MDLZ Mondelez Intl Inc 33.94 -0.22 -0.64% 5,620,319
CADX Cadence Pharmaceuticals Inc 8.13 +2.25 +38.27% 5,592,591
VOD Vodafone Group PLC 37.18 +0.02 +0.04% 5,370,094
PLUG Plug Power Inc 0.69 +0.02 +3.09% 5,312,314
CMCSA Comcast Corp New 47.52 -0.17 -0.36% 4,947,383
BBRY Blackberry Ltd 6.48 +0.01 +0.08% 4,927,278
AAPL Apple Inc 525.03 -3.13 -0.59% 4,910,671
EGHT 8x8 Inc 9.58 +0.08 +0.84% 4,876,938
TSLA Tesla Motors, Inc 136.27 -1.33 -0.97% 4,679,071
SYMC Symantec Corp 23.55 +0.06 +0.26% 4,661,805
ARIA ARIAD Pharmaceuticals Inc 2.51 +0.10 +4.15% 4,389,314
GILD Gilead Sciences Inc 69.54 +0.56 +0.81% 4,388,455
DRYS DryShips Inc 3.15 +0.05 +1.61% 4,359,204
SPLS Staples Inc 15.50 -0.25 -1.58% 4,138,616
EBAY eBay Inc 52.55 -0.33 -0.62% 4,050,465
SINA SINA Corp 85.12 -0.19 -0.22% 3,821,477
EA Electronic Arts Inc 24.92 -1.04 -4.01% 3,627,903
BSPM Biostar Pharmaceuticals Inc 3.05 +0.93 +43.82% 3,611,427
WIN Windstream Hldgs Inc 8.22 -0.05 -0.54% 3,317,252
ERIC LM Ericsson Telephone Co 12.48 +0.20 +1.63% 3,296,399
TLAB Tellabs, Inc 2.45 +0.01 +0.41% 3,204,462
FITB Fifth Third Bancorp 19.99 -0.04 -0.20% 3,186,980
GOGO Gogo Inc 28.12 -0.68 -2.36% 3,175,457
SRPT Sarepta Therapeutics Inc 14.18 -0.23 -1.60% 3,108,216
FOXA Twenty First Centy Fox Inc 34.07 -0.06 -0.18% 3,045,801
CTXS Citrix Systems Inc 56.72 +1.76 +3.20% 2,985,909
ESRX Express Scripts Hldg Co 65.36 -1.08 -1.63% 2,958,777
ATVI Activision Blizzard Inc 17.63 -0.07 -0.40% 2,953,470
BRCM Broadcom Corp 27.00 +0.06 +0.22% 2,929,276
NUAN Nuance Communications Inc 16.19 +0.19 +1.19% 2,855,166
GERN Geron Corp 5.46 -0.17 -2.94% 2,749,118
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CSCO Cisco Systems Inc 21.33 -0.03 -0.15% 38,063,184
MU Micron Technology Inc 19.40 +0.21 +1.07% 27,660,271
ZNGA Zynga Inc 4.05 +0.14 +3.58% 26,481,795
FB Facebook Inc 48.99 UNCH UNCH 24,650,482
CTIC Cell Therapeutics Inc 2.08 +0.33 +18.77% 24,406,825
SIRI Sirius XM Radio Inc 3.84 +0.10 +2.81% 22,991,886
MSFT Microsoft Corporation 37.85 -0.17 -0.45% 18,712,272
TTS Tile Shop Hldgs Inc 12.70 -0.25 -1.93% 13,217,470
INTC Intel Corporation 24.47 +0.09 +0.35% 11,017,736
QQQ PowerShares QQQ Trust, Series 1 83.69 -0.11 -0.13% 10,793,181
FTR Frontier Communications Corp 4.89 +0.06 +1.33% 10,196,787
YHOO Yahoo! Inc 35.43 -0.26 -0.73% 7,934,705
AMAT Applied Materials Inc 17.38 -0.19 -1.05% 7,873,000
GRPN Groupon Inc 10.76 +0.04 +0.36% 6,956,552
VNDA Vanda Pharmaceuticals Inc 14.91 +1.87 +14.34% 6,022,341
WEN The Wendy's Company 8.88 +0.14 +1.60% 6,007,831
QCOM QUALCOMM Inc 71.90 +0.68 +0.95% 5,933,154
HBAN Huntington Bancshares Inc 8.94 -0.06 -0.67% 5,719,736
ARNA Arena Pharmaceuticals Inc 5.59 +0.48 +9.37% 5,622,150
MDLZ Mondelez Intl Inc 33.94 -0.22 -0.64% 5,620,319
CADX Cadence Pharmaceuticals Inc 8.13 +2.25 +38.27% 5,592,591
VOD Vodafone Group PLC 37.18 +0.02 +0.04% 5,370,094
PLUG Plug Power Inc 0.69 +0.02 +3.09% 5,312,314
CMCSA Comcast Corp New 47.52 -0.17 -0.36% 4,947,383
BBRY Blackberry Ltd 6.48 +0.01 +0.08% 4,927,278
AAPL Apple Inc 525.03 -3.13 -0.59% 4,910,671
EGHT 8x8 Inc 9.58 +0.08 +0.84% 4,876,938
TSLA Tesla Motors, Inc 136.27 -1.33 -0.97% 4,679,071
SYMC Symantec Corp 23.55 +0.06 +0.26% 4,661,805
ARIA ARIAD Pharmaceuticals Inc 2.51 +0.10 +4.15% 4,389,314
GILD Gilead Sciences Inc 69.54 +0.56 +0.81% 4,388,455
DRYS DryShips Inc 3.15 +0.05 +1.61% 4,359,204
SPLS Staples Inc 15.50 -0.25 -1.58% 4,138,616
EBAY eBay Inc 52.55 -0.33 -0.62% 4,050,465
SINA SINA Corp 85.12 -0.19 -0.22% 3,821,477
EA Electronic Arts Inc 24.92 -1.04 -4.01% 3,627,903
BSPM Biostar Pharmaceuticals Inc 3.05 +0.93 +43.82% 3,611,427
WIN Windstream Hldgs Inc 8.22 -0.05 -0.54% 3,317,252
ERIC LM Ericsson Telephone Co 12.48 +0.20 +1.63% 3,296,399
TLAB Tellabs, Inc 2.45 +0.01 +0.41% 3,204,462
FITB Fifth Third Bancorp 19.99 -0.04 -0.20% 3,186,980
GOGO Gogo Inc 28.12 -0.68 -2.36% 3,175,457
SRPT Sarepta Therapeutics Inc 14.18 -0.23 -1.60% 3,108,216
FOXA Twenty First Centy Fox Inc 34.07 -0.06 -0.18% 3,045,801
CTXS Citrix Systems Inc 56.72 +1.76 +3.20% 2,985,909
ESRX Express Scripts Hldg Co 65.36 -1.08 -1.63% 2,958,777
ATVI Activision Blizzard Inc 17.63 -0.07 -0.40% 2,953,470
BRCM Broadcom Corp 27.00 +0.06 +0.22% 2,929,276
NUAN Nuance Communications Inc 16.19 +0.19 +1.19% 2,855,166
GERN Geron Corp 5.46 -0.17 -2.94% 2,749,118
(0)
(0)