Stock Market Most Active Bulletin Board Stocks Friday, November
Post# of 39337
Posted On: 11/15/2013 9:23:37 AM
Bulletin Board Most Active $NECA $GNIN $FMCC $ELTP
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -33.33% 128,352,539
FNMA Fannie Mae 3.06 +0.44 +16.79% 111,804,628
FMCC Freddie Mac 2.90 +0.46 +18.85% 51,315,959
REAC Real Estate Contacts Inc 0.00 -0.00 -12.50% 48,519,774
PHOT Growlife Inc 0.10 -0.00 -1.98% 10,807,410
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 8,894,010
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 7,905,933
FMCK.J Federal Home Ln Mtg Corp 8.90 +0.09 +1.02% 7,576,489
TFER Titan Iron Ore Corp 0.00 -0.00 -25.00% 5,966,024
CTLE Nano Labs Corp 0.12 +0.05 +65.03% 5,301,622
FNMA.S Federal Natl Mtg Assn 8.68 -0.17 -1.92% 4,912,449
FNMF.N Federal Natl Mtg Assn 14.12 -0.99 -6.55% 3,992,044
NVGC Nevada Gold Corp 0.33 +0.09 +37.50% 3,322,134
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 3,169,999
NNRX Nutranomics Inc 0.61 -0.08 -11.29% 3,053,723
DMHI Dmh Intl Inc 0.02 -0.01 -18.64% 2,685,754
BLTA Baltia Air Lines Inc 0.02 +0.00 +8.00% 2,456,014
OLIE Olie Inc 0.00 -0.00 -14.29% 2,430,513
WTER Alkaline Wtr Co Inc 0.36 -0.08 -17.87% 2,243,574
NPWZ Neah Power Systems Inc 0.01 -0.00 -1.82% 1,993,850
ELTP Elite Pharmaceuticals Inc 0.12 -0.01 -4.17% 1,951,228
NECA New Amer Energy Corp 0.00 +0.00 +15.79% 1,806,309
GTSO Green Technology Solutions I 0.02 +0.00 +5.06% 1,515,555
BZNE Biozone Pharmaceuticals Inc 0.58 -0.06 -9.36% 1,494,612
PTRC Petro Riv Oil Corp 0.02 -0.00 -14.58% 1,460,953
UAPC United Amern Pete Corp 0.01 +0.00 +4.29% 1,350,400
LIFS Life Stem Genetics Inc 1.51 +0.06 +4.14% 1,257,596
CTSO Cytosorbents Corp 0.12 UNCH UNCH 1,160,213
ENIP Endeavor Ip Inc 0.96 -0.20 -17.41% 1,053,836
KDUS Cadus Pharmaceutical Corp 1.63 -0.04 -2.40% 984,400
IWEB Iceweb Inc 0.02 +0.00 +3.87% 966,615
SAFC Safecode Drug Technologies C 0.00 -0.00 -3.57% 870,000
ECPN El Capitan Precious Metals I 0.33 -0.02 -5.71% 867,696
TRTC Terra Tech Corp 0.07 -0.00 -1.52% 859,707
APPZ Monster Arts Inc 0.01 +0.00 +18.18% 851,749
SFMI Silver Falcon Mng Inc 0.00 +0.00 +6.06% 790,100
OBJE Obj Enterprises Inc 0.31 +0.01 +3.33% 778,528
GNIN Green Innovations Ltd 0.15 +0.02 +11.54% 738,370
DECN Decision Diagnostics Corp 0.84 +0.10 +12.75% 706,246
FNMA.T Federal Natl Mtg Assn 9.80 +0.54 +5.83% 650,191
MFTH Medisafe 1 Technologies Corp 0.00 UNCH UNCH 605,000
CLDS Cloud Sec Corp 0.26 -0.01 -1.92% 469,511
PFNI Psychic Friends Network Inc 0.05 -0.02 -25.00% 437,400
FARE World Moto Inc 0.06 -0.00 -6.98% 424,867
TTNP Titan Pharmaceuticals Inc De 0.80 -0.05 -5.36% 405,457
NHLD National Holdings Corp 0.46 +0.02 +4.60% 399,017
SIAF Sino Agro Food Inc 0.48 +0.00 +0.83% 389,816
HRAA Health Rev Assurn Hldgs Inc 0.30 +0.03 +13.02% 369,000
GTHP Guided Therapeutics Inc 0.56 -0.01 -0.89% 364,000
FMCK.I Federal Home Ln Mtg Corp 7.06 -0.43 -5.74% 362,156
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -33.33% 128,352,539
FNMA Fannie Mae 3.06 +0.44 +16.79% 111,804,628
FMCC Freddie Mac 2.90 +0.46 +18.85% 51,315,959
REAC Real Estate Contacts Inc 0.00 -0.00 -12.50% 48,519,774
PHOT Growlife Inc 0.10 -0.00 -1.98% 10,807,410
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 8,894,010
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 7,905,933
FMCK.J Federal Home Ln Mtg Corp 8.90 +0.09 +1.02% 7,576,489
TFER Titan Iron Ore Corp 0.00 -0.00 -25.00% 5,966,024
CTLE Nano Labs Corp 0.12 +0.05 +65.03% 5,301,622
FNMA.S Federal Natl Mtg Assn 8.68 -0.17 -1.92% 4,912,449
FNMF.N Federal Natl Mtg Assn 14.12 -0.99 -6.55% 3,992,044
NVGC Nevada Gold Corp 0.33 +0.09 +37.50% 3,322,134
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 3,169,999
NNRX Nutranomics Inc 0.61 -0.08 -11.29% 3,053,723
DMHI Dmh Intl Inc 0.02 -0.01 -18.64% 2,685,754
BLTA Baltia Air Lines Inc 0.02 +0.00 +8.00% 2,456,014
OLIE Olie Inc 0.00 -0.00 -14.29% 2,430,513
WTER Alkaline Wtr Co Inc 0.36 -0.08 -17.87% 2,243,574
NPWZ Neah Power Systems Inc 0.01 -0.00 -1.82% 1,993,850
ELTP Elite Pharmaceuticals Inc 0.12 -0.01 -4.17% 1,951,228
NECA New Amer Energy Corp 0.00 +0.00 +15.79% 1,806,309
GTSO Green Technology Solutions I 0.02 +0.00 +5.06% 1,515,555
BZNE Biozone Pharmaceuticals Inc 0.58 -0.06 -9.36% 1,494,612
PTRC Petro Riv Oil Corp 0.02 -0.00 -14.58% 1,460,953
UAPC United Amern Pete Corp 0.01 +0.00 +4.29% 1,350,400
LIFS Life Stem Genetics Inc 1.51 +0.06 +4.14% 1,257,596
CTSO Cytosorbents Corp 0.12 UNCH UNCH 1,160,213
ENIP Endeavor Ip Inc 0.96 -0.20 -17.41% 1,053,836
KDUS Cadus Pharmaceutical Corp 1.63 -0.04 -2.40% 984,400
IWEB Iceweb Inc 0.02 +0.00 +3.87% 966,615
SAFC Safecode Drug Technologies C 0.00 -0.00 -3.57% 870,000
ECPN El Capitan Precious Metals I 0.33 -0.02 -5.71% 867,696
TRTC Terra Tech Corp 0.07 -0.00 -1.52% 859,707
APPZ Monster Arts Inc 0.01 +0.00 +18.18% 851,749
SFMI Silver Falcon Mng Inc 0.00 +0.00 +6.06% 790,100
OBJE Obj Enterprises Inc 0.31 +0.01 +3.33% 778,528
GNIN Green Innovations Ltd 0.15 +0.02 +11.54% 738,370
DECN Decision Diagnostics Corp 0.84 +0.10 +12.75% 706,246
FNMA.T Federal Natl Mtg Assn 9.80 +0.54 +5.83% 650,191
MFTH Medisafe 1 Technologies Corp 0.00 UNCH UNCH 605,000
CLDS Cloud Sec Corp 0.26 -0.01 -1.92% 469,511
PFNI Psychic Friends Network Inc 0.05 -0.02 -25.00% 437,400
FARE World Moto Inc 0.06 -0.00 -6.98% 424,867
TTNP Titan Pharmaceuticals Inc De 0.80 -0.05 -5.36% 405,457
NHLD National Holdings Corp 0.46 +0.02 +4.60% 399,017
SIAF Sino Agro Food Inc 0.48 +0.00 +0.83% 389,816
HRAA Health Rev Assurn Hldgs Inc 0.30 +0.03 +13.02% 369,000
GTHP Guided Therapeutics Inc 0.56 -0.01 -0.89% 364,000
FMCK.I Federal Home Ln Mtg Corp 7.06 -0.43 -5.74% 362,156
(0)
(0)