Stock Market Most Active NASDAQ Stocks Friday, November 15, 2013
Post# of 39337
Posted On: 11/15/2013 9:23:19 AM
NASDAQ Most Active $MYL $FLEX $VELT $RFMD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MDLZ Mondelez Intl Inc 34.16 +0.85 +2.55% 12,973,471
WEN The Wendy's Company 8.74 +0.10 +1.16% 11,171,635
NTAP NetApp Inc 41.07 -0.22 -0.53% 10,528,518
FOXA Twenty First Centy Fox Inc 34.13 +0.44 +1.31% 9,606,321
BRCD Brocade Communications Systems Inc 8.14 -0.19 -2.28% 8,901,077
SYMC Symantec Corp 23.49 +0.33 +1.40% 8,316,942
SPLS Staples Inc 15.75 -0.17 -1.07% 7,983,717
VIAB Viacom Inc 80.80 -2.33 -2.80% 7,294,865
CDW Cdw Corp 20.66 -0.13 -0.62% 6,959,280
FTR Frontier Communications Corp 4.82 +0.04 +0.86% 6,605,839
MRVL Marvell Technology Group Ltd 13.69 -0.27 -1.93% 6,410,707
TXN Texas Instruments Inc 42.63 +0.24 +0.57% 6,114,477
CPWR Compuware Corp 10.94 +0.42 +3.94% 5,374,946
ARCP American Rlty Cap Pptys Inc 13.19 +0.01 +0.08% 5,296,702
LLTC Linear Technology Corporation 41.21 +0.16 +0.39% 5,247,982
GTAT Gt Advanced Technologies Inc 10.30 -0.11 -1.01% 5,117,893
RVBD Riverbed Technology Inc 17.94 -1.11 -5.80% 5,075,448
PAAS Pan American Silver Corp. 11.07 +0.78 +7.58% 4,668,396
ADBE Adobe Systems Inc 57.17 -0.38 -0.66% 4,571,882
WIN Windstream Hldgs Inc 8.26 -0.02 -0.24% 4,386,912
PENN Penn National Gaming Inc 14.50 -0.04 -0.28% 4,222,662
MYL Mylan Laboratories Inc 41.98 +0.36 +0.85% 4,200,928
CDNS Cadence Design Systems, Inc 12.82 -0.02 -0.16% 4,058,149
NIHD NII Holdings Inc 2.88 -0.10 -3.19% 4,023,207
TNDM Tandem Diabetes Care Inc 19.26 +4.26 +28.40% 3,997,192
ALGN Align Technology Inc 54.68 -3.70 -6.34% 3,970,602
MPEL Melco Crown Entertainment Ltd 34.57 -0.77 -2.17% 3,910,615
SBUX Starbucks Corp 81.14 -0.32 -0.39% 3,823,844
LSI LSI Corp 8.21 -0.12 -1.44% 3,818,942
MGAM Multimedia Games, Inc 30.58 -2.30 -7.00% 3,793,789
MXIM Maxim Integrated Products Inc 29.37 +0.02 +0.07% 3,764,958
FLEX Flextronics International Ltd 7.56 -0.06 -0.79% 3,627,036
ALTR Altera Corp 32.48 -0.70 -2.11% 3,601,310
WDC Western Digital Corporation 75.85 +3.41 +4.71% 3,574,672
ETFC E*Trade Financial Corp 17.68 -0.26 -1.42% 3,545,768
PRKR ParkerVision Inc 3.76 +0.38 +11.24% 3,478,623
DTV Directv 64.35 +0.48 +0.75% 3,319,221
ONNN ON Semiconductor Corp 7.21 -0.04 -0.55% 3,166,593
PTEN Patterson-UTI Energy Inc 25.07 +0.45 +1.81% 3,020,210
ENDP Endo Pharmaceuticals Holdings Inc 65.69 +1.27 +1.97% 3,007,239
DVAX Dynavax Technologies Corp 1.33 +0.01 +0.76% 2,931,433
NWSA News Corp New 17.25 +0.04 +0.20% 2,920,573
CA CA Inc 32.68 -0.15 -0.46% 2,910,717
VELT Velti Plc St Helier 0.15 +0.00 +1.28% 2,860,730
KRFT Kraft Foods Group Inc 53.02 +0.51 +0.96% 2,715,908
GRFS Grifols S A 31.99 +0.92 +2.96% 2,631,610
INCY Incyte Corp 45.01 +1.06 +2.42% 2,629,824
CPRT Copart Inc 32.02 +0.42 +1.33% 2,579,691
RFMD RF Micro Devices Inc 5.13 -0.01 -0.19% 2,556,821
GT Goodyear Tire & Rubber Co 21.33 -0.25 -1.15% 2,522,663
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MDLZ Mondelez Intl Inc 34.16 +0.85 +2.55% 12,973,471
WEN The Wendy's Company 8.74 +0.10 +1.16% 11,171,635
NTAP NetApp Inc 41.07 -0.22 -0.53% 10,528,518
FOXA Twenty First Centy Fox Inc 34.13 +0.44 +1.31% 9,606,321
BRCD Brocade Communications Systems Inc 8.14 -0.19 -2.28% 8,901,077
SYMC Symantec Corp 23.49 +0.33 +1.40% 8,316,942
SPLS Staples Inc 15.75 -0.17 -1.07% 7,983,717
VIAB Viacom Inc 80.80 -2.33 -2.80% 7,294,865
CDW Cdw Corp 20.66 -0.13 -0.62% 6,959,280
FTR Frontier Communications Corp 4.82 +0.04 +0.86% 6,605,839
MRVL Marvell Technology Group Ltd 13.69 -0.27 -1.93% 6,410,707
TXN Texas Instruments Inc 42.63 +0.24 +0.57% 6,114,477
CPWR Compuware Corp 10.94 +0.42 +3.94% 5,374,946
ARCP American Rlty Cap Pptys Inc 13.19 +0.01 +0.08% 5,296,702
LLTC Linear Technology Corporation 41.21 +0.16 +0.39% 5,247,982
GTAT Gt Advanced Technologies Inc 10.30 -0.11 -1.01% 5,117,893
RVBD Riverbed Technology Inc 17.94 -1.11 -5.80% 5,075,448
PAAS Pan American Silver Corp. 11.07 +0.78 +7.58% 4,668,396
ADBE Adobe Systems Inc 57.17 -0.38 -0.66% 4,571,882
WIN Windstream Hldgs Inc 8.26 -0.02 -0.24% 4,386,912
PENN Penn National Gaming Inc 14.50 -0.04 -0.28% 4,222,662
MYL Mylan Laboratories Inc 41.98 +0.36 +0.85% 4,200,928
CDNS Cadence Design Systems, Inc 12.82 -0.02 -0.16% 4,058,149
NIHD NII Holdings Inc 2.88 -0.10 -3.19% 4,023,207
TNDM Tandem Diabetes Care Inc 19.26 +4.26 +28.40% 3,997,192
ALGN Align Technology Inc 54.68 -3.70 -6.34% 3,970,602
MPEL Melco Crown Entertainment Ltd 34.57 -0.77 -2.17% 3,910,615
SBUX Starbucks Corp 81.14 -0.32 -0.39% 3,823,844
LSI LSI Corp 8.21 -0.12 -1.44% 3,818,942
MGAM Multimedia Games, Inc 30.58 -2.30 -7.00% 3,793,789
MXIM Maxim Integrated Products Inc 29.37 +0.02 +0.07% 3,764,958
FLEX Flextronics International Ltd 7.56 -0.06 -0.79% 3,627,036
ALTR Altera Corp 32.48 -0.70 -2.11% 3,601,310
WDC Western Digital Corporation 75.85 +3.41 +4.71% 3,574,672
ETFC E*Trade Financial Corp 17.68 -0.26 -1.42% 3,545,768
PRKR ParkerVision Inc 3.76 +0.38 +11.24% 3,478,623
DTV Directv 64.35 +0.48 +0.75% 3,319,221
ONNN ON Semiconductor Corp 7.21 -0.04 -0.55% 3,166,593
PTEN Patterson-UTI Energy Inc 25.07 +0.45 +1.81% 3,020,210
ENDP Endo Pharmaceuticals Holdings Inc 65.69 +1.27 +1.97% 3,007,239
DVAX Dynavax Technologies Corp 1.33 +0.01 +0.76% 2,931,433
NWSA News Corp New 17.25 +0.04 +0.20% 2,920,573
CA CA Inc 32.68 -0.15 -0.46% 2,910,717
VELT Velti Plc St Helier 0.15 +0.00 +1.28% 2,860,730
KRFT Kraft Foods Group Inc 53.02 +0.51 +0.96% 2,715,908
GRFS Grifols S A 31.99 +0.92 +2.96% 2,631,610
INCY Incyte Corp 45.01 +1.06 +2.42% 2,629,824
CPRT Copart Inc 32.02 +0.42 +1.33% 2,579,691
RFMD RF Micro Devices Inc 5.13 -0.01 -0.19% 2,556,821
GT Goodyear Tire & Rubber Co 21.33 -0.25 -1.15% 2,522,663
(0)
(0)