Stock Market Most Active NYSE Stocks Friday, November 15, 2013
Post# of 39337
Posted On: 11/15/2013 12:13:20 PM
NSYE Most Active $RAD $C $TMUS $VZ
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 14.94 +0.15 +0.98% 54,122,959
TMUS T-Mobile US Inc 25.24 -0.26 -1.02% 45,164,743
JCP JC Penney Co Inc 9.09 +0.40 +4.60% 27,326,280
GE General Electric Co 27.20 +0.21 +0.76% 20,410,618
NOK Nokia Corp 7.91 +0.02 +0.25% 16,457,162
EMC EMC Corp 24.04 +0.30 +1.28% 14,601,750
WU Western Union Co 16.40 -1.06 -6.05% 14,259,886
F Ford Motor Co 17.05 -0.05 -0.26% 12,810,341
C Citigroup Inc 50.49 +0.28 +0.56% 11,918,256
VALE Vale S A 15.75 +0.14 +0.86% 10,590,554
SMFG Sumitomo Mitsui Finl Group I 10.26 +0.20 +1.99% 10,187,334
PFE Pfizer Inc 31.90 -0.11 -0.33% 10,077,111
WFC Wells Fargo & Co 43.53 +0.44 +1.02% 9,958,435
GM General Motors Co. 38.61 +0.11 +0.29% 9,682,952
JPM JPMorgan Chase & Co 54.84 +0.44 +0.81% 9,478,664
KEY KeyCorp 12.89 -0.06 -0.46% 9,106,787
XOM Exxon Mobil Corp 94.18 +0.96 +1.03% 8,880,665
HPQ Hewlett-Packard Co 24.97 -0.10 -0.40% 8,380,379
ORCL Oracle Corporation 34.58 +0.20 +0.58% 8,300,789
P Pandora Media Inc 31.29 +1.82 +6.18% 8,286,621
YOKU Youku Tudou Inc 29.00 +2.64 +10.02% 8,224,322
T AT&T Inc 35.33 +0.17 +0.48% 8,113,556
ALU Alcatel-Lucent 4.20 +0.03 +0.72% 7,713,760
A Agilent Technologies Inc 54.87 +4.33 +8.57% 7,287,324
ABX Barrick Gold Corporation 18.13 +0.02 +0.11% 6,771,432
RF Regions Financial Corp 9.84 +0.03 +0.26% 6,464,785
S Sprint Corp 7.16 +0.05 +0.63% 6,381,166
AA Alcoa Inc 9.03 +0.05 +0.50% 6,363,046
ODP Office Depot Inc 5.52 -0.10 -1.75% 6,073,155
WLT Walter Industries Inc 17.38 +0.60 +3.58% 5,774,310
PBR Petroleo Brasileiro SA 17.25 +0.22 +1.29% 5,659,139
LCC US Airways Group Inc 23.76 +0.10 +0.42% 5,621,994
MRK Merck & Co Inc New 47.92 +0.10 +0.21% 5,580,971
JNPR Juniper Networks Inc 19.85 +0.45 +2.32% 5,419,643
KO Coca-Cola Co 40.09 -0.12 -0.30% 5,346,015
PHM Pulte Group Inc 18.01 +0.15 +0.84% 5,161,696
AMD Advanced Micro Devices Inc 3.51 -0.01 -0.28% 5,015,780
ANR Alpha Natural Resources Inc 8.07 +0.33 +4.20% 4,913,829
PG The Procter & Gamble Co 84.72 +0.40 +0.47% 4,776,730
CX Cemex SAB de CV 10.89 +0.13 +1.21% 4,755,981
MS Morgan Stanley 30.37 +0.03 +0.09% 4,600,410
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.72 +0.22 +1.23% 4,555,657
ACI Arch Coal Inc 4.34 +0.19 +4.58% 4,514,875
FCX Freeport-McMoRan Copper & Gold Inc 36.64 +0.30 +0.84% 4,466,053
RAD Rite Aid Corporation 5.26 +0.04 +0.77% 4,393,309
POT Potash Corporation of Saskatchewan Inc. 32.56 +0.42 +1.29% 4,378,642
DAL Delta Air Lines Inc 27.97 +0.03 +0.11% 4,342,055
VZ Verizon Communications Inc 50.06 -0.21 -0.42% 4,238,070
WPX Wpx Energy Inc 18.37 -0.01 -0.05% 4,204,222
X United States Steel Corp 28.19 +0.59 +2.13% 4,130,431
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 14.94 +0.15 +0.98% 54,122,959
TMUS T-Mobile US Inc 25.24 -0.26 -1.02% 45,164,743
JCP JC Penney Co Inc 9.09 +0.40 +4.60% 27,326,280
GE General Electric Co 27.20 +0.21 +0.76% 20,410,618
NOK Nokia Corp 7.91 +0.02 +0.25% 16,457,162
EMC EMC Corp 24.04 +0.30 +1.28% 14,601,750
WU Western Union Co 16.40 -1.06 -6.05% 14,259,886
F Ford Motor Co 17.05 -0.05 -0.26% 12,810,341
C Citigroup Inc 50.49 +0.28 +0.56% 11,918,256
VALE Vale S A 15.75 +0.14 +0.86% 10,590,554
SMFG Sumitomo Mitsui Finl Group I 10.26 +0.20 +1.99% 10,187,334
PFE Pfizer Inc 31.90 -0.11 -0.33% 10,077,111
WFC Wells Fargo & Co 43.53 +0.44 +1.02% 9,958,435
GM General Motors Co. 38.61 +0.11 +0.29% 9,682,952
JPM JPMorgan Chase & Co 54.84 +0.44 +0.81% 9,478,664
KEY KeyCorp 12.89 -0.06 -0.46% 9,106,787
XOM Exxon Mobil Corp 94.18 +0.96 +1.03% 8,880,665
HPQ Hewlett-Packard Co 24.97 -0.10 -0.40% 8,380,379
ORCL Oracle Corporation 34.58 +0.20 +0.58% 8,300,789
P Pandora Media Inc 31.29 +1.82 +6.18% 8,286,621
YOKU Youku Tudou Inc 29.00 +2.64 +10.02% 8,224,322
T AT&T Inc 35.33 +0.17 +0.48% 8,113,556
ALU Alcatel-Lucent 4.20 +0.03 +0.72% 7,713,760
A Agilent Technologies Inc 54.87 +4.33 +8.57% 7,287,324
ABX Barrick Gold Corporation 18.13 +0.02 +0.11% 6,771,432
RF Regions Financial Corp 9.84 +0.03 +0.26% 6,464,785
S Sprint Corp 7.16 +0.05 +0.63% 6,381,166
AA Alcoa Inc 9.03 +0.05 +0.50% 6,363,046
ODP Office Depot Inc 5.52 -0.10 -1.75% 6,073,155
WLT Walter Industries Inc 17.38 +0.60 +3.58% 5,774,310
PBR Petroleo Brasileiro SA 17.25 +0.22 +1.29% 5,659,139
LCC US Airways Group Inc 23.76 +0.10 +0.42% 5,621,994
MRK Merck & Co Inc New 47.92 +0.10 +0.21% 5,580,971
JNPR Juniper Networks Inc 19.85 +0.45 +2.32% 5,419,643
KO Coca-Cola Co 40.09 -0.12 -0.30% 5,346,015
PHM Pulte Group Inc 18.01 +0.15 +0.84% 5,161,696
AMD Advanced Micro Devices Inc 3.51 -0.01 -0.28% 5,015,780
ANR Alpha Natural Resources Inc 8.07 +0.33 +4.20% 4,913,829
PG The Procter & Gamble Co 84.72 +0.40 +0.47% 4,776,730
CX Cemex SAB de CV 10.89 +0.13 +1.21% 4,755,981
MS Morgan Stanley 30.37 +0.03 +0.09% 4,600,410
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.72 +0.22 +1.23% 4,555,657
ACI Arch Coal Inc 4.34 +0.19 +4.58% 4,514,875
FCX Freeport-McMoRan Copper & Gold Inc 36.64 +0.30 +0.84% 4,466,053
RAD Rite Aid Corporation 5.26 +0.04 +0.77% 4,393,309
POT Potash Corporation of Saskatchewan Inc. 32.56 +0.42 +1.29% 4,378,642
DAL Delta Air Lines Inc 27.97 +0.03 +0.11% 4,342,055
VZ Verizon Communications Inc 50.06 -0.21 -0.42% 4,238,070
WPX Wpx Energy Inc 18.37 -0.01 -0.05% 4,204,222
X United States Steel Corp 28.19 +0.59 +2.13% 4,130,431
(0)
(0)