Stock Market Most Active AMEX Stocks Friday, November 15, 2013
Post# of 39337
Posted On: 11/15/2013 9:23:01 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 39.14 +0.34 +0.88% 18,830,121
XLI SPDR Select Sector Fund - Industrial 49.84 +0.19 +0.38% 11,065,684
ITB iShares U.S. Home Construction ETF 22.66 +0.53 +2.39% 9,467,895
EWT iShares MSCI Taiwan Index Fund 13.92 -0.01 -0.07% 8,797,459
XLK SPDR Select Sector Fund - Technology 34.23 -0.10 -0.28% 8,478,296
IYR iShares U.S. Real Estate ETF 64.68 +0.51 +0.79% 7,918,321
XOP SPDR S&P Oil & Gas Explor & Product 69.23 +0.72 +1.05% 7,814,317
XLV SPDR Select Sector Fund - Health Care 54.01 +0.45 +0.83% 6,201,782
XLY SPDR Select Sector Fund - Consumer Discretionary 64.73 +0.45 +0.70% 5,938,129
XLB Materials Select Sector SPDR 44.64 +0.37 +0.84% 5,179,686
JNK SPDR Barclays High Yield Bond ETF 40.43 +0.07 +0.17% 4,968,844
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.88 -0.04 -0.16% 4,494,513
RSX Market Vectors TR Russia ETF 28.61 +0.31 +1.10% 4,009,927
VGK Vanguard FTSEEuropean ETF 56.41 +0.15 +0.27% 3,833,400
XHB SPDR Series Trust SPDR Homebuilders ETF 31.23 +0.50 +1.63% 3,789,368
XRT SPDR S&P Retail ETF 87.49 +0.18 +0.21% 3,635,758
ANV Allied Nevada Gold Corp. 3.83 UNCH UNCH 3,567,237
REM iShares Mortgage Real Estate Capped ETF 11.88 +0.15 +1.28% 3,200,455
OIH Market Vectors Oil Services ETF 50.73 +0.30 +0.59% 2,833,637
PAL North American Palladium Ltd. 0.68 -0.04 -5.87% 2,791,843
AMLP Alerian MLP ETF 17.45 +0.08 +0.46% 2,668,779
EWM iShares MSCI Malaysia Index Fund 15.74 +0.16 +1.03% 2,506,915
IEV iShares Europe ETF 45.63 +0.11 +0.24% 2,076,235
KRE SPDR S&P Regional Banking ETF 38.46 +0.18 +0.47% 2,031,575
SMH Market Vectors Semiconductor ETF 40.76 -0.25 -0.61% 1,877,255
VEA Vanguard FTSE Developed Markets ETF 40.68 +0.20 +0.48% 1,858,677
VOO VANGUARD S&P 500 ETF 164.29 +0.91 +0.56% 1,720,567
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.74 +0.01 +0.03% 1,624,593
DSS Document Security Systems 1.20 +0.09 +8.11% 1,618,121
FEZ SPDR DJ EURO STOXX 50 ETF 40.33 +0.14 +0.35% 1,606,005
EWS iShares MSCI Singapore Index Fund 13.68 +0.09 +0.66% 1,567,137
DBC PowerShares DB Commodity Index Trac 25.39 +0.11 +0.44% 1,522,630
GDXJ Market Vectors Junior Gold Miners ETF 36.42 +1.01 +2.85% 1,441,656
AGG iShares Core Total U.S. Bond Market ETF 107.33 +0.33 +0.31% 1,437,849
SCZ iShares MSCI EAFE Small-Cap ETF 49.64 +0.04 +0.08% 1,423,320
NAVB Navidea Biopharmaceuticals I 1.48 -0.01 -0.67% 1,414,666
NG NovaGold Resources Inc 2.32 +0.03 +1.31% 1,399,055
XME SPDR S&P Metals & Mining ETF 39.91 -0.08 -0.20% 1,373,811
SPY SPDR S&P 500 179.27 +0.89 +0.50% 1,365,627
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.06 +0.62 +0.55% 1,355,513
TBF ProShares Short 20+ Year Treasury 32.37 -0.19 -0.58% 1,341,600
EWI iShares MSCI Italy Capped Index Fund 15.08 -0.11 -0.72% 1,239,005
PFF iShares US Preferred Stock ETF 37.92 +0.06 +0.16% 1,181,941
BND Vanguard Total Bond Market ETF 80.92 +0.23 +0.29% 1,175,349
EWU iShares MSCI United Kingdom Index Fund 20.20 +0.08 +0.40% 1,139,520
IWF iShares Russell 1000 Growth ETF 83.07 +0.42 +0.51% 1,129,917
PKW PowerShares Buyback Achievers 41.55 +0.17 +0.41% 1,096,754
EOX Emerald Oil Inc 8.39 +0.30 +3.71% 1,062,462
DVY iShares Select Dividend ETF 70.85 +0.52 +0.74% 1,051,076
EZU iShares MSCI EMU Index Fund 39.56 +0.08 +0.20% 1,015,985
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 39.14 +0.34 +0.88% 18,830,121
XLI SPDR Select Sector Fund - Industrial 49.84 +0.19 +0.38% 11,065,684
ITB iShares U.S. Home Construction ETF 22.66 +0.53 +2.39% 9,467,895
EWT iShares MSCI Taiwan Index Fund 13.92 -0.01 -0.07% 8,797,459
XLK SPDR Select Sector Fund - Technology 34.23 -0.10 -0.28% 8,478,296
IYR iShares U.S. Real Estate ETF 64.68 +0.51 +0.79% 7,918,321
XOP SPDR S&P Oil & Gas Explor & Product 69.23 +0.72 +1.05% 7,814,317
XLV SPDR Select Sector Fund - Health Care 54.01 +0.45 +0.83% 6,201,782
XLY SPDR Select Sector Fund - Consumer Discretionary 64.73 +0.45 +0.70% 5,938,129
XLB Materials Select Sector SPDR 44.64 +0.37 +0.84% 5,179,686
JNK SPDR Barclays High Yield Bond ETF 40.43 +0.07 +0.17% 4,968,844
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.88 -0.04 -0.16% 4,494,513
RSX Market Vectors TR Russia ETF 28.61 +0.31 +1.10% 4,009,927
VGK Vanguard FTSEEuropean ETF 56.41 +0.15 +0.27% 3,833,400
XHB SPDR Series Trust SPDR Homebuilders ETF 31.23 +0.50 +1.63% 3,789,368
XRT SPDR S&P Retail ETF 87.49 +0.18 +0.21% 3,635,758
ANV Allied Nevada Gold Corp. 3.83 UNCH UNCH 3,567,237
REM iShares Mortgage Real Estate Capped ETF 11.88 +0.15 +1.28% 3,200,455
OIH Market Vectors Oil Services ETF 50.73 +0.30 +0.59% 2,833,637
PAL North American Palladium Ltd. 0.68 -0.04 -5.87% 2,791,843
AMLP Alerian MLP ETF 17.45 +0.08 +0.46% 2,668,779
EWM iShares MSCI Malaysia Index Fund 15.74 +0.16 +1.03% 2,506,915
IEV iShares Europe ETF 45.63 +0.11 +0.24% 2,076,235
KRE SPDR S&P Regional Banking ETF 38.46 +0.18 +0.47% 2,031,575
SMH Market Vectors Semiconductor ETF 40.76 -0.25 -0.61% 1,877,255
VEA Vanguard FTSE Developed Markets ETF 40.68 +0.20 +0.48% 1,858,677
VOO VANGUARD S&P 500 ETF 164.29 +0.91 +0.56% 1,720,567
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.74 +0.01 +0.03% 1,624,593
DSS Document Security Systems 1.20 +0.09 +8.11% 1,618,121
FEZ SPDR DJ EURO STOXX 50 ETF 40.33 +0.14 +0.35% 1,606,005
EWS iShares MSCI Singapore Index Fund 13.68 +0.09 +0.66% 1,567,137
DBC PowerShares DB Commodity Index Trac 25.39 +0.11 +0.44% 1,522,630
GDXJ Market Vectors Junior Gold Miners ETF 36.42 +1.01 +2.85% 1,441,656
AGG iShares Core Total U.S. Bond Market ETF 107.33 +0.33 +0.31% 1,437,849
SCZ iShares MSCI EAFE Small-Cap ETF 49.64 +0.04 +0.08% 1,423,320
NAVB Navidea Biopharmaceuticals I 1.48 -0.01 -0.67% 1,414,666
NG NovaGold Resources Inc 2.32 +0.03 +1.31% 1,399,055
XME SPDR S&P Metals & Mining ETF 39.91 -0.08 -0.20% 1,373,811
SPY SPDR S&P 500 179.27 +0.89 +0.50% 1,365,627
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.06 +0.62 +0.55% 1,355,513
TBF ProShares Short 20+ Year Treasury 32.37 -0.19 -0.58% 1,341,600
EWI iShares MSCI Italy Capped Index Fund 15.08 -0.11 -0.72% 1,239,005
PFF iShares US Preferred Stock ETF 37.92 +0.06 +0.16% 1,181,941
BND Vanguard Total Bond Market ETF 80.92 +0.23 +0.29% 1,175,349
EWU iShares MSCI United Kingdom Index Fund 20.20 +0.08 +0.40% 1,139,520
IWF iShares Russell 1000 Growth ETF 83.07 +0.42 +0.51% 1,129,917
PKW PowerShares Buyback Achievers 41.55 +0.17 +0.41% 1,096,754
EOX Emerald Oil Inc 8.39 +0.30 +3.71% 1,062,462
DVY iShares Select Dividend ETF 70.85 +0.52 +0.74% 1,051,076
EZU iShares MSCI EMU Index Fund 39.56 +0.08 +0.20% 1,015,985
(0)
(0)