Stock Market Most Active NYSE Stocks Friday, November 15, 2013
Post# of 39337
Posted On: 11/15/2013 9:22:42 AM
NSYE Most Active $WMB $CSX $TGT $AES
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
KSS Kohl's Corp 53.55 -4.71 -8.08% 14,672,796
JNPR Juniper Networks Inc 19.40 +0.11 +0.57% 14,097,740
GLW Corning Inc 16.79 -0.06 -0.36% 13,278,732
CX Cemex SAB de CV 10.76 +0.24 +2.28% 12,994,926
RF Regions Financial Corp 9.81 +0.14 +1.45% 12,778,788
ITUB Itau Unibanco Hldg Sa 14.62 +0.39 +2.74% 11,432,324
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.50 -0.11 -0.62% 10,754,365
AMX America Movil SAB de CV 21.47 +0.47 +2.24% 10,166,262
COLE Cole Real Estate Invts Inc 14.34 +0.11 +0.77% 10,073,062
MM Millennial Media Inc 6.32 -0.86 -11.98% 9,876,721
COG Cabot Oil & Gas Corp 33.16 -0.72 -2.13% 9,553,162
LEN Lennar Corp 34.22 +0.89 +2.67% 8,970,366
TMUS T-Mobile US Inc 25.50 -0.55 -2.11% 8,618,027
EXC Exelon Corp 27.90 -0.16 -0.57% 8,289,703
ANR Alpha Natural Resources Inc 7.74 -0.20 -2.52% 7,967,717
HFC Hollyfrontier Corp 46.57 +1.69 +3.77% 7,779,966
ECA EnCana Corporation 18.20 +0.43 +2.42% 7,724,267
DOW Dow Chemical Co 40.10 +0.50 +1.26% 7,512,687
CSX CSX Corp 27.00 +0.11 +0.41% 7,416,300
USB US Bancorp 38.28 +0.26 +0.68% 7,404,286
AES AES Corp 15.20 +0.09 +0.60% 7,375,375
SCHW Charles Schwab Corp (The) 24.24 +0.26 +1.08% 7,320,445
VALE.P Vale S A 13.95 +0.17 +1.23% 7,238,093
SID Companhia Siderurgica Nacion 5.68 +0.12 +2.16% 7,209,348
ELN Elan Corp PLC 17.78 +0.15 +0.85% 7,206,357
SO The Southern Co 42.36 +0.62 +1.49% 7,081,896
TYC Tyco International Ltd 37.60 +0.87 +2.37% 7,036,708
WMB Williams Companies Inc 35.06 +0.67 +1.95% 6,811,936
AVP Avon Products Inc 17.35 -0.05 -0.29% 6,457,409
MBI MBIA Inc 12.67 +0.36 +2.92% 6,316,300
DNR Denbury Resources Inc 17.44 -0.18 -1.02% 6,284,518
HMA Health Management Associates Inc 13.21 -0.03 -0.23% 6,149,666
LUV Southwest Airlines Co 18.18 +0.18 +1.00% 6,049,245
DCT DCT Industrial Trust Inc 7.45 +0.04 +0.54% 5,990,612
MGM Mgm Resorts International 19.56 -0.14 -0.71% 5,847,185
BBD Banco Bradesco SA 13.60 +0.23 +1.72% 5,656,705
PBI Pitney Bowes Inc 22.85 +0.77 +3.48% 5,613,814
LLY Eli Lilly and Co 51.03 +0.48 +0.95% 5,480,231
CNQ Canadian Natural Resources Limited 31.70 +0.82 +2.66% 5,368,013
CBG Cbre Group Inc 22.88 +0.28 +1.24% 5,090,707
FIG Fortress Investment Group LLC 7.55 +0.01 +0.13% 5,090,275
KBH KB Home 16.83 +0.48 +2.94% 4,969,877
AEO American Eagle Outfitters 15.91 -0.16 -1.00% 4,938,106
WNR Western Refining Inc 38.43 +1.62 +4.40% 4,876,655
MDR McDermott International Inc 8.18 +0.12 +1.49% 4,712,507
WY Weyerhaeuser Co 29.86 +0.13 +0.44% 4,699,758
TSN Tyson Foods Inc 28.63 +0.10 +0.35% 4,682,238
TGT Target Corp 66.67 -0.20 -0.30% 4,634,056
IVZ Invesco Ltd 34.07 +0.79 +2.37% 4,619,063
PBR.A Petroleo Brasileiro SA 17.81 +0.61 +3.55% 4,593,509
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
KSS Kohl's Corp 53.55 -4.71 -8.08% 14,672,796
JNPR Juniper Networks Inc 19.40 +0.11 +0.57% 14,097,740
GLW Corning Inc 16.79 -0.06 -0.36% 13,278,732
CX Cemex SAB de CV 10.76 +0.24 +2.28% 12,994,926
RF Regions Financial Corp 9.81 +0.14 +1.45% 12,778,788
ITUB Itau Unibanco Hldg Sa 14.62 +0.39 +2.74% 11,432,324
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.50 -0.11 -0.62% 10,754,365
AMX America Movil SAB de CV 21.47 +0.47 +2.24% 10,166,262
COLE Cole Real Estate Invts Inc 14.34 +0.11 +0.77% 10,073,062
MM Millennial Media Inc 6.32 -0.86 -11.98% 9,876,721
COG Cabot Oil & Gas Corp 33.16 -0.72 -2.13% 9,553,162
LEN Lennar Corp 34.22 +0.89 +2.67% 8,970,366
TMUS T-Mobile US Inc 25.50 -0.55 -2.11% 8,618,027
EXC Exelon Corp 27.90 -0.16 -0.57% 8,289,703
ANR Alpha Natural Resources Inc 7.74 -0.20 -2.52% 7,967,717
HFC Hollyfrontier Corp 46.57 +1.69 +3.77% 7,779,966
ECA EnCana Corporation 18.20 +0.43 +2.42% 7,724,267
DOW Dow Chemical Co 40.10 +0.50 +1.26% 7,512,687
CSX CSX Corp 27.00 +0.11 +0.41% 7,416,300
USB US Bancorp 38.28 +0.26 +0.68% 7,404,286
AES AES Corp 15.20 +0.09 +0.60% 7,375,375
SCHW Charles Schwab Corp (The) 24.24 +0.26 +1.08% 7,320,445
VALE.P Vale S A 13.95 +0.17 +1.23% 7,238,093
SID Companhia Siderurgica Nacion 5.68 +0.12 +2.16% 7,209,348
ELN Elan Corp PLC 17.78 +0.15 +0.85% 7,206,357
SO The Southern Co 42.36 +0.62 +1.49% 7,081,896
TYC Tyco International Ltd 37.60 +0.87 +2.37% 7,036,708
WMB Williams Companies Inc 35.06 +0.67 +1.95% 6,811,936
AVP Avon Products Inc 17.35 -0.05 -0.29% 6,457,409
MBI MBIA Inc 12.67 +0.36 +2.92% 6,316,300
DNR Denbury Resources Inc 17.44 -0.18 -1.02% 6,284,518
HMA Health Management Associates Inc 13.21 -0.03 -0.23% 6,149,666
LUV Southwest Airlines Co 18.18 +0.18 +1.00% 6,049,245
DCT DCT Industrial Trust Inc 7.45 +0.04 +0.54% 5,990,612
MGM Mgm Resorts International 19.56 -0.14 -0.71% 5,847,185
BBD Banco Bradesco SA 13.60 +0.23 +1.72% 5,656,705
PBI Pitney Bowes Inc 22.85 +0.77 +3.48% 5,613,814
LLY Eli Lilly and Co 51.03 +0.48 +0.95% 5,480,231
CNQ Canadian Natural Resources Limited 31.70 +0.82 +2.66% 5,368,013
CBG Cbre Group Inc 22.88 +0.28 +1.24% 5,090,707
FIG Fortress Investment Group LLC 7.55 +0.01 +0.13% 5,090,275
KBH KB Home 16.83 +0.48 +2.94% 4,969,877
AEO American Eagle Outfitters 15.91 -0.16 -1.00% 4,938,106
WNR Western Refining Inc 38.43 +1.62 +4.40% 4,876,655
MDR McDermott International Inc 8.18 +0.12 +1.49% 4,712,507
WY Weyerhaeuser Co 29.86 +0.13 +0.44% 4,699,758
TSN Tyson Foods Inc 28.63 +0.10 +0.35% 4,682,238
TGT Target Corp 66.67 -0.20 -0.30% 4,634,056
IVZ Invesco Ltd 34.07 +0.79 +2.37% 4,619,063
PBR.A Petroleo Brasileiro SA 17.81 +0.61 +3.55% 4,593,509
(0)
(0)