$MSFT Microsoft Corp. (MSFT) 37.36 -0.23 (-0.61%)

$MSFT
Microsoft Corp. (MSFT)
37.36 -0.23 (-0.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 37.38 37.60 37.20 37.36 -0.23 -0.61% 31,650,400
11/11/13 37.69 37.78 37.35 37.59 -0.19 -0.50% 26,872,500
11/08/13 37.67 37.78 37.34 37.78 +0.28 +0.75% 36,743,098
11/07/13 37.96 38.01 37.43 37.50 -0.68 -1.78% 60,445,199
11/06/13 37.24 38.22 37.06 38.18 +1.54 +4.20% 88,948,797

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.22 on 11/06/13     37.06 on 11/06/13     +1.97% since 11/05/13    
1-Month 38.22 on 11/06/13     33.57 on 10/24/13     +9.46% since 10/11/13    
3-Month 38.22 on 11/06/13     30.84 on 08/15/13     +13.66% since 08/12/13    
6-Month 38.22 on 11/06/13     30.84 on 08/15/13     +14.29% since 05/10/13    
12-Month 38.22 on 11/06/13     26.26 on 12/05/12     +32.39% since 11/12/12    
Year to Date 38.22 on 11/06/13     26.28 on 01/11/13     +39.87% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.25% 1 time +0.81%
1-Month 8 times -2.25% 3 times +11.29%
3-Month 7 times -2.25% 3 times +21.14%
6-Month 15 times -2.25% 3 times +21.14%
12-Month 31 times -2.25% 5 times +42.27%
Year to Date 30 times -2.25% 6 times +42.16%