$ELLI Ellie Mae Inc (ELLI) 26.85 +3.34 (+14.21%)

$ELLI
Ellie Mae Inc (ELLI)
26.85 +3.34 (+14.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 23.55 29.72 23.33 26.85 +3.34 +14.21% 5,489,800
11/11/13 23.18 23.63 22.61 23.51 +0.55 +2.40% 522,800
11/08/13 22.55 23.11 22.55 22.96 +0.45 +2.00% 681,700
11/07/13 22.80 23.11 22.46 22.51 -0.19 -0.84% 1,116,100
11/06/13 23.64 23.64 22.53 22.70 -0.93 -3.94% 1,086,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.72 on 11/12/13     22.46 on 11/07/13     +13.63% since 11/05/13    
1-Month 32.88 on 10/14/13     22.46 on 11/07/13     -15.09% since 10/11/13    
3-Month 33.24 on 10/02/13     22.46 on 11/07/13     -12.82% since 08/12/13    
6-Month 33.24 on 10/02/13     21.00 on 05/23/13     +5.79% since 05/10/13    
12-Month 33.24 on 10/02/13     18.61 on 02/05/13     +16.74% since 11/12/12    
Year to Date 33.24 on 10/02/13     18.61 on 02/05/13     -3.24% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.66% 2 times +19.55%
1-Month 1 time -18.34% 6 times +19.55%
3-Month 9 times -19.22% 10 times +19.55%
6-Month 5 times -19.22% 8 times +27.86%
12-Month 13 times -19.22% 9 times +44.28%
Year to Date 4 times -19.22% 12 times +44.28%